Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'4 359'6 357'2 358'0 -0'6 358'6 09:08A Chart for @C7K Options for @C7K
Jul 17 366'2 367'2 365'0 365'4 -1'0 366'4 09:08A Chart for @C7N Options for @C7N
Sep 17 373'6 374'6 372'4 372'6 -1'2 374'0 09:08A Chart for @C7U Options for @C7U
Dec 17 381'6 382'6 380'2 380'6 -1'2 382'0 09:08A Chart for @C7Z Options for @C7Z
Mar 18 391'4 392'2 390'0 390'2 -1'4 391'6 09:08A Chart for @C8H Options for @C8H
May 18 396'2 397'0 395'0 395'4 -1'0 396'4 09:08A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 999'2 1002'0 994'4 995'6 -4'0 999'6 09:08A Chart for @S7K Options for @S7K
Jul 17 1009'4 1012'2 1004'6 1006'4 -3'6 1010'2 09:08A Chart for @S7N Options for @S7N
Aug 17 1013'2 1014'2 1007'0 1008'2 -4'0 1012'2 09:08A Chart for @S7Q Options for @S7Q
Sep 17 1004'6 1004'6 999'4 1001'0 -4'0 1005'0 09:08A Chart for @S7U Options for @S7U
Nov 17 998'0 1000'4 992'6 995'6 -3'0 998'6 09:08A Chart for @S7X Options for @S7X
Jan 18 1003'2 1003'4 998'6 1001'0 -2'6 1003'6 09:08A Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3234 3244 3219 3221 - 14 3235 09:08A Chart for @SM7K Options for @SM7K
Jul 17 3269 3277 3250 3252 - 17 3269 09:08A Chart for @SM7N Options for @SM7N
Aug 17 3268 3276 3253 3255 - 15 3270 09:08A Chart for @SM7Q Options for @SM7Q
Sep 17 3261 3265 3250 3250 - 13 3263 09:07A Chart for @SM7U Options for @SM7U
Oct 17 3253 3253 3231 3232 - 14 3246 09:07A Chart for @SM7V Options for @SM7V
Dec 17 3250 3256 3232 3233 - 16 3249 09:07A Chart for @SM7Z Options for @SM7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 68.375 68.425 67.950 68.025 -0.125 68.150 09:08A Chart for @HE7J Options for @HE7J
May 17 72.650 72.650 71.700 71.875 -0.650 72.525 09:08A Chart for @HE7K Options for @HE7K
Jun 17 75.850 76.000 74.875 75.050 -0.700 75.750 09:08A Chart for @HE7M Options for @HE7M
Jul 17 76.000 76.000 74.975 75.100 -0.650 75.750 09:08A Chart for @HE7N Options for @HE7N
Aug 17 75.900 76.025 75.075 75.150 -0.550 75.700 09:08A Chart for @HE7Q Options for @HE7Q
Oct 17 67.450 67.450 66.600 66.700 -0.600 67.300 09:08A Chart for @HE7V Options for @HE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 134.425 134.925 133.650 133.650 - 0.350 134.000 09:08A Chart for @GF7H Options for @GF7H
Apr 17 137.250 137.425 135.725 135.875 - 0.475 136.350 09:08A Chart for @GF7J Options for @GF7J
May 17 136.000 136.225 134.475 134.600 - 0.675 135.275 09:08A Chart for @GF7K Options for @GF7K
Aug 17 136.650 137.000 135.550 135.675 - 0.625 136.300 09:08A Chart for @GF7Q Options for @GF7Q
Sep 17 135.750 135.950 134.750 134.975 - 0.375 135.350 09:08A Chart for @GF7U Options for @GF7U
Oct 17 133.800 134.350 133.175 133.175 - 0.625 133.800 09:08A Chart for @GF7V Options for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 122.850 122.900 121.400 121.725 - 0.725 122.450 09:08A Chart for @LE7J Options for @LE7J
Jun 17 114.175 114.200 112.650 112.850 - 0.925 113.775 09:08A Chart for @LE7M Options for @LE7M
Aug 17 109.125 109.225 108.050 108.250 - 0.700 108.950 09:08A Chart for @LE7Q Options for @LE7Q
Oct 17 108.450 108.650 107.600 107.775 - 0.775 108.550 09:08A Chart for @LE7V Options for @LE7V
Dec 17 109.000 109.150 108.125 108.350 - 0.675 109.025 09:08A Chart for @LE7Z Options for @LE7Z
Feb 18 108.850 109.175 108.250 108.250 - 0.775 109.025 09:08A Chart for @LE8G Options for @LE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Rock Valley, IA
Chg Zip Code: 
Temp: 39oF Feels Like: 34oF
Humid: 56% Dew Pt: 25oF
Barom: 29.99 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:21 Sunset: 7:40
As reported at ORANGE CITY, IA at 8:00 AM
View complete Local Weather

Local Radar
Rock Valley, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rock Valley, IA
Change Zip Code: 
Date Thu
3/23
Fri
3/24
Sat
3/25
Sun
3/26
Mon
3/27
Weather
Condition
Thunder Storms Thunder Storms Rain Mostly Cloudy Mostly Cloudy
Weather Thunder Storms Thunder Storms Rain Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
39/57 40/49 35/48 36/51 38/57
Feels
Like

L/H (°F)
30/57 31/44 25/42 30/51 33/57
Dew Point
(°F)
37 43 36 38 39
Humidity
(%)
70 88 76 77 71
Wind
Speed

(mph)
18 16 14 6 8
Precip
(%)
54 80 20 - -
Precip
Amt
(in.)
Rain
0.13
Rain
1.22
Rain
0.05
None None
Evap
(in./day)
0.1 0.05 0.07 0.06 0.08
View complete Local Weather


Click on Locations to view Bids

 
     
 

 
 

DTN Ag Headline News
Ag's HR Coach
EQIP for Plains Fire Victims
By the Numbers
Todd's Take
Market Crisis
Cash Market Moves
Underground Movement - 13
Glyphosate Report Released
Senators Push Trump on RFS

Member Login


 


CFE has purchased a Soil Moisture Mesonet Station located near Ocheyedan.  This station will monitor all sorts of weather. It gives the wind directions, speed, air temperature, relative humidity, a rain gauge and measures soil temperature. It also has probes in the ground measuring subsoil moisture at several different depths.

Click Here to view the weather station information!
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN