Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 360'0 363'2 358'4 361'4 1'2 360'2 10:46A Chart for @C6H Options for @C6H
May 16 365'0 368'0 363'2 366'0 0'6 365'2 10:47A Chart for @C6K Options for @C6K
Jul 16 369'6 372'6 368'0 370'6 0'4 370'2 10:47A Chart for @C6N Options for @C6N
Sep 16 375'4 377'4 373'0 375'6 0'2 375'4 10:47A Chart for @C6U Options for @C6U
Dec 16 383'4 385'4 381'2 384'0 0'4 383'4 10:47A Chart for @C6Z Options for @C6Z
Mar 17 392'0 394'4 390'6 393'0 0'6 392'2 10:47A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 862'2 873'0 862'0 871'0 8'6 862'2 10:46A Chart for @S6H Options for @S6H
May 16 867'0 877'0 867'0 875'2 8'2 867'0 10:47A Chart for @S6K Options for @S6K
Jul 16 872'4 882'4 872'2 880'4 8'0 872'4 10:47A Chart for @S6N Options for @S6N
Aug 16 875'2 884'2 874'6 883'0 8'4 874'4 10:47A Chart for @S6Q Options for @S6Q
Sep 16 876'0 884'0 875'2 882'0 7'4 874'4 10:47A Chart for @S6U Options for @S6U
Nov 16 877'6 887'2 877'4 885'2 7'4 877'6 10:47A Chart for @S6X Options for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 16 2610 2641 2604 2633 23 2610 10:47A Chart for @SM6H Options for @SM6H
May 16 2634 2664 2630 2657 23 2634 10:47A Chart for @SM6K Options for @SM6K
Jul 16 2661 2689 2656 2683 24 2659 10:47A Chart for @SM6N Options for @SM6N
Aug 16 2673 2703 2670 2695 22 2673 10:46A Chart for @SM6Q Options for @SM6Q
Sep 16 2695 2715 2685 2708 21 2687 10:47A Chart for @SM6U Options for @SM6U
Oct 16 2697 2722 2692 2714 19 2695 10:47A Chart for @SM6V Options for @SM6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 16 65.275 65.775 65.150 65.750 0.600 65.150 10:47A Chart for @HE6G Options for @HE6G
Apr 16 68.225 69.850 67.900 69.775 1.425 68.350 10:47A Chart for @HE6J Options for @HE6J
May 16 74.325 75.600 74.300 75.600 0.925 74.675 10:47A Chart for @HE6K Options for @HE6K
Jun 16 78.500 79.750 78.100 79.625 0.975 78.650 10:47A Chart for @HE6M Options for @HE6M
Jul 16 78.800 79.475 78.275 79.425 0.625 78.800 10:47A Chart for @HE6N Options for @HE6N
Aug 16 78.250 78.975 77.800 78.950 0.750 78.200 10:47A Chart for @HE6Q Options for @HE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 16 150.100 150.925 146.725 150.400 - 0.825 151.225 10:46A Chart for @GF6H Options for @GF6H
Apr 16 150.000 150.725 146.850 150.200 - 1.150 151.350 10:46A Chart for @GF6J Options for @GF6J
May 16 149.900 150.250 146.550 149.875 - 1.175 151.050 10:46A Chart for @GF6K Options for @GF6K
Aug 16 150.875 150.950 147.225 150.250 - 1.475 151.725 10:47A Chart for @GF6Q Options for @GF6Q
Sep 16 147.675 148.550 145.650 148.075 - 1.600 149.675 10:47A Chart for @GF6U Options for @GF6U
Oct 16 145.250 146.000 143.025 145.400 - 1.825 147.225 10:47A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 131.975 131.975 129.475 131.350 - 1.125 132.475 10:46A Chart for @LE6G Options for @LE6G
Apr 16 130.850 130.900 128.800 130.775 - 1.025 131.800 10:46A Chart for @LE6J Options for @LE6J
Jun 16 120.900 121.150 119.050 121.000 - 0.950 121.950 10:47A Chart for @LE6M Options for @LE6M
Aug 16 117.850 117.925 115.900 117.600 - 1.300 118.900 10:47A Chart for @LE6Q Options for @LE6Q
Oct 16 118.350 118.450 116.500 118.125 - 1.325 119.450 10:46A Chart for @LE6V Options for @LE6V
Dec 16 118.200 118.400 116.700 118.175 - 1.075 119.250 10:47A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Rock Valley, IA
Chg Zip Code: 
Temp: 14oF Feels Like: 4oF
Humid: 79% Dew Pt: 9oF
Barom: 30.29 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:27 Sunset: 5:49
As reported at ORANGE CITY, IA at 10:00 AM
 
Local Radar
Rock Valley, IA
Radar
 
Local Forecast
Rock Valley, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 20°F
Low: 11°F
Precip: 55%
High: 15°F
Low: -2°F
Precip: 20%
High: 14°F
Low: -5°F
Precip: 44%
High: 25°F
Low: 14°F
Precip: 80%
High: 33°F
Low: 20°F
Precip: 20%
View complete Local Weather


Click on Locations to view Bids

 
   
 

 
 

DTN Ag Headline News
CME Shortens Livestock Trading Hours
Ask the Tax Man by Andy Biebl
ARC Yield Lawsuits Possible
DTN Retail Fertilizer Trends
USDA Reports Summary
Cash Market Moves
USDA Reports Preview
Zillow for Agriculture
Woodbury: Family Business Matters

Member Login


 


CFE has purchased a Soil Moisture Mesonet Station located near Ocheyedan.  This station will monitor all sorts of weather. It gives the wind directions, speed, air temperature, relative humidity, a rain gauge and measures soil temperature. It also has probes in the ground measuring subsoil moisture at several different depths.

Click Here to view the weather station information!
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN