Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 356'6 357'2 356'6 357'0 0'6 356'2 07:23P Chart for @C7K Options for @C7K
Jul 17 364'4 364'6 364'2 364'4 0'6 363'6 07:23P Chart for @C7N Options for @C7N
Sep 17 372'0 372'2 372'0 372'0 0'4 371'4 07:23P Chart for @C7U Options for @C7U
Dec 17 380'2 380'6 380'0 380'2 0'6 379'4 07:23P Chart for @C7Z Options for @C7Z
Mar 18 389'2 390'0 389'2 390'0 1'0 389'0 07:23P Chart for @C8H Options for @C8H
May 18 393'6 395'2 393'4 393'4 0'0 394'0s 07:23P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 976'0 978'4 975'6 978'0 2'2 975'6 07:23P Chart for @S7K Options for @S7K
Jul 17 986'4 989'0 986'2 988'2 2'0 986'2 07:23P Chart for @S7N Options for @S7N
Aug 17 990'2 991'0 990'2 991'0 2'4 988'4 07:23P Chart for @S7Q Options for @S7Q
Sep 17 982'4 982'4 982'4 982'4 0'4 982'0 07:23P Chart for @S7U Options for @S7U
Nov 17 977'2 979'4 977'0 979'4 2'4 977'0 07:23P Chart for @S7X Options for @S7X
Jan 18 982'4 982'4 982'4 982'4 0'0 982'4 07:23P Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3183 3189 3182 3186 4 3182 07:23P Chart for @SM7K Options for @SM7K
Jul 17 3215 3219 3215 3216 2 3214 07:23P Chart for @SM7N Options for @SM7N
Aug 17 3221 3221 3221 3221 1 3220 07:23P Chart for @SM7Q Options for @SM7Q
Sep 17 3248 3248 3206 3218 - 22 3220s 07:23P Chart for @SM7U Options for @SM7U
Oct 17 3212 3218 3189 3209 - 19 3207s 07:23P Chart for @SM7V Options for @SM7V
Dec 17 3219 3220 3219 3219 5 3214 07:19P Chart for @SM7Z Options for @SM7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 69.350 69.425 67.125 67.400 -2.075 67.275s 03/24 Chart for @HE7J Options for @HE7J
May 17 73.775 74.400 71.300 72.375 -1.725 72.225s 03/24 Chart for @HE7K Options for @HE7K
Jun 17 77.600 78.250 75.025 75.900 -1.850 75.750s 03/24 Chart for @HE7M Options for @HE7M
Jul 17 77.225 77.975 75.050 75.925 -1.500 75.775s 03/24 Chart for @HE7N Options for @HE7N
Aug 17 77.075 77.625 75.100 75.950 -1.400 75.725s 03/24 Chart for @HE7Q Options for @HE7Q
Oct 17 67.500 68.225 66.425 67.250 -0.900 67.125s 03/24 Chart for @HE7V Options for @HE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 134.075 134.750 133.025 133.500 - 0.325 133.375s 03/24 Chart for @GF7H Options for @GF7H
Apr 17 135.800 136.825 135.000 135.500 0.225 135.575s 03/24 Chart for @GF7J Options for @GF7J
May 17 134.175 135.225 133.225 133.875 - 0.225 133.800s 03/24 Chart for @GF7K Options for @GF7K
Aug 17 135.675 136.350 134.700 135.200 - 0.200 135.275s 03/24 Chart for @GF7Q Options for @GF7Q
Sep 17 134.975 135.725 134.100 134.800 - 0.175 134.775s 03/24 Chart for @GF7U Options for @GF7U
Oct 17 133.900 134.150 132.850 133.400 - 0.350 133.425s 03/24 Chart for @GF7V Options for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.950 123.200 121.625 122.075 0.325 122.100s 03/24 Chart for @LE7J Options for @LE7J
Jun 17 112.875 114.050 112.325 112.725 0.050 112.850s 03/24 Chart for @LE7M Options for @LE7M
Aug 17 107.900 108.875 107.300 107.725 - 0.100 107.800s 03/24 Chart for @LE7Q Options for @LE7Q
Oct 17 107.700 108.075 106.725 107.150 - 0.325 107.275s 03/24 Chart for @LE7V Options for @LE7V
Dec 17 108.150 108.575 107.350 107.875 - 0.225 107.925s 03/24 Chart for @LE7Z Options for @LE7Z
Feb 18 108.250 108.400 107.400 107.925 - 0.300 107.950s 03/24 Chart for @LE8G Options for @LE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Rock Valley, IA
Chg Zip Code: 
Temp: 46oF Feels Like: 43oF
Humid: 82% Dew Pt: 41oF
Barom: 29.92 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:14 Sunset: 7:44
As reported at ORANGE CITY, IA at 7:00 PM
View complete Local Weather

Local Radar
Rock Valley, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rock Valley, IA
Change Zip Code: 
Date Mon
3/27
Tue
3/28
Wed
3/29
Thu
3/30
Fri
3/31
Weather
Condition
Mostly Cloudy Partly Cloudy Rain Rain Rain
Weather Mostly Cloudy Partly Cloudy Rain Rain Rain
Temp
L/H (°F)
34/53 33/55 41/53 38/51 36/52
Feels
Like

L/H (°F)
29/53 27/55 33/53 31/51 29/52
Dew Point
(°F)
35 35 38 38 36
Humidity
(%)
70 66 77 73 72
Wind
Speed

(mph)
7 11 15 11 9
Precip
(%)
- - 50 57 20
Precip
Amt
(in.)
None None Rain
0.44
Rain
0.05
Rain
0.04
Evap
(in./day)
0.07 0.09 0.08 0.07 0.07
View complete Local Weather


Click on Locations to view Bids

 
     
 

 
 

DTN Ag Headline News
Underground Movement - 15
2017 Wheat Contest
Crop Tech Corner
Cash Planted Into Cover Crops
White House Adviser Talks Ag
Ag's HR Coach
EQIP for Plains Fire Victims
By the Numbers
Todd's Take

Member Login


 


CFE has purchased a Soil Moisture Mesonet Station located near Ocheyedan.  This station will monitor all sorts of weather. It gives the wind directions, speed, air temperature, relative humidity, a rain gauge and measures soil temperature. It also has probes in the ground measuring subsoil moisture at several different depths.

Click Here to view the weather station information!
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN