Free Price Later for Corn and Soybeans (Click to get Details)   


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 327'0 328'4 322'2 323'6 -4'0 323'4s 02:50P Chart for @C6U Options for @C6U
Dec 16 336'0 337'6 331'2 332'2 -4'2 332'0s 02:54P Chart for @C6Z Options for @C6Z
Mar 17 345'6 347'0 340'6 342'2 -4'0 342'0s 02:31P Chart for @C7H Options for @C7H
May 17 352'6 353'0 347'6 349'0 -3'6 349'0s 01:30P Chart for @C7K Options for @C7K
Jul 17 359'4 360'2 355'0 356'2 -3'6 355'6s 02:52P Chart for @C7N Options for @C7N
Sep 17 366'4 366'6 362'0 363'0 -3'4 363'0s 02:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1029'6 1029'6 997'0 997'0 -32'4 998'2s 02:47P Chart for @S6U Options for @S6U
Nov 16 1004'0 1005'0 974'6 974'6 -29'6 975'4s 02:46P Chart for @S6X Options for @S6X
Jan 17 1004'6 1005'4 976'6 976'6 -28'4 977'4s 01:30P Chart for @S7F Options for @S7F
Mar 17 1001'6 1002'6 976'0 976'0 -27'0 976'4s 02:30P Chart for @S7H Options for @S7H
May 17 999'2 999'6 975'4 975'4 -24'6 976'4s 01:30P Chart for @S7K Options for @S7K
Jul 17 995'6 1000'4 976'2 976'2 -23'6 976'6s 01:30P Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 3322 3329 3240 3242 - 72 3243s 02:54P Chart for @SM6U Options for @SM6U
Oct 16 3298 3305 3211 3213 - 79 3213s 01:30P Chart for @SM6V Options for @SM6V
Dec 16 3275 3282 3185 3186 - 81 3188s 02:37P Chart for @SM6Z Options for @SM6Z
Jan 17 3245 3259 3163 3164 - 78 3166s 01:20P Chart for @SM7F Options for @SM7F
Mar 17 3221 3229 3144 3146 - 74 3145s 01:21P Chart for @SM7H Options for @SM7H
May 17 3186 3200 3121 3124 - 67 3122s 01:30P Chart for @SM7K Options for @SM7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 60.200 60.225 58.375 58.750 -1.625 58.700s 02:37P Chart for @HE6V Options for @HE6V
Dec 16 55.900 55.900 54.175 54.575 -1.575 54.475s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 17 60.600 60.625 59.000 59.400 -1.450 59.350s 02:30P Chart for @HE7G Options for @HE7G
Apr 17 65.825 65.825 64.450 64.775 -1.275 64.850s 01:05P Chart for @HE7J Options for @HE7J
May 17 71.900 -0.600 71.300s 01:05P Chart for @HE7K Options for @HE7K
Jun 17 75.750 75.750 74.500 74.975 -1.275 74.675s 02:30P Chart for @HE7M Options for @HE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 146.625 146.950 146.575 146.750 0.075 146.725s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 16 142.775 143.000 141.025 141.750 - 1.200 141.800s 01:05P Chart for @GF6U Options for @GF6U
Oct 16 138.725 139.025 137.475 138.000 - 0.975 138.100s 01:05P Chart for @GF6V Options for @GF6V
Nov 16 135.775 135.800 134.175 134.925 - 1.025 134.850s 01:05P Chart for @GF6X Options for @GF6X
Jan 17 131.475 131.475 129.800 130.725 - 0.775 130.700s 01:05P Chart for @GF7F Options for @GF7F
Mar 17 129.500 129.900 128.375 129.475 - 0.350 129.525s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.500 112.775 112.050 112.250 - 0.250 112.475s 02:31P Chart for @LE6Q Options for @LE6Q
Oct 16 108.875 109.250 108.450 108.525 - 0.375 108.525s 01:05P Chart for @LE6V Options for @LE6V
Dec 16 110.100 110.600 109.825 109.850 - 0.200 109.950s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 17 109.700 110.275 109.550 109.725 - 0.175 109.775s 01:05P Chart for @LE7G Options for @LE7G
Apr 17 108.675 108.950 108.225 108.575 - 0.275 108.575s 01:05P Chart for @LE7J Options for @LE7J
Jun 17 102.175 102.525 101.825 102.200 - 0.325 102.100s 01:05P Chart for @LE7M Options for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Rock Valley, IA
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 64% Dew Pt: 57oF
Barom: 30.18 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:41 Sunset: 8:10
As reported at ORANGE CITY, IA at 2:00 PM
View complete Local Weather

Local Radar
Rock Valley, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rock Valley, IA
Change Zip Code: 
Date Thu
8/25
Fri
8/26
Sat
8/27
Sun
8/28
Mon
8/29
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
55/74 53/75 58/77 58/80 62/84
Feels
Like

L/H (°F)
55/74 53/75 58/77 58/82 62/87
Dew Point
(°F)
57 55 60 61 65
Humidity
(%)
61 60 75 73 70
Wind
Speed

(mph)
6 6 3 7 8
Precip
(%)
- 30 40 80 20
Precip
Amt
(in.)
None Rain
0.06
Rain
0.33
Rain
0.02
Rain
0.02
Evap
(in./day)
0.13 0.13 0.09 0.12 0.14
View complete Local Weather


Click on Locations to view Bids

 
     
 

 
 

DTN Ag Headline News
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep

Member Login


 


CFE has purchased a Soil Moisture Mesonet Station located near Ocheyedan.  This station will monitor all sorts of weather. It gives the wind directions, speed, air temperature, relative humidity, a rain gauge and measures soil temperature. It also has probes in the ground measuring subsoil moisture at several different depths.

Click Here to view the weather station information!
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN