Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 366'0 366'2 365'4 366'0 -0'2 366'2 01:47A Chart for @C7H Options for @C7H
May 17 372'6 373'0 372'2 372'6 -0'4 373'2 01:47A Chart for @C7K Options for @C7K
Jul 17 379'4 379'4 379'0 379'4 -0'4 380'0 01:47A Chart for @C7N Options for @C7N
Sep 17 386'0 386'0 385'4 385'6 -0'6 386'4 01:47A Chart for @C7U Options for @C7U
Dec 17 393'0 393'0 392'2 392'6 -0'6 393'4 01:46A Chart for @C7Z Options for @C7Z
Mar 18 399'4 400'0 399'2 399'6 -0'6 400'4 01:44A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1070'0 1070'4 1063'0 1063'4 -6'6 1070'2 01:46A Chart for @S7H Options for @S7H
May 17 1078'0 1078'4 1070'6 1071'4 -7'0 1078'4 01:47A Chart for @S7K Options for @S7K
Jul 17 1083'2 1083'2 1075'6 1076'0 -7'6 1083'6 01:46A Chart for @S7N Options for @S7N
Aug 17 1075'2 1076'2 1071'0 1071'0 -6'6 1077'6 01:46A Chart for @S7Q Options for @S7Q
Sep 17 1050'0 1050'2 1047'2 1047'2 -6'0 1053'2 01:45A Chart for @S7U Options for @S7U
Nov 17 1027'6 1027'6 1023'0 1024'0 -5'6 1029'6 01:44A Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3484 3484 3450 3455 - 27 3482 01:47A Chart for @SM7H Options for @SM7H
May 17 3502 3502 3470 3474 - 29 3503 01:47A Chart for @SM7K Options for @SM7K
Jul 17 3508 3508 3476 3476 - 32 3508 01:46A Chart for @SM7N Options for @SM7N
Aug 17 3470 3470 3444 3444 - 32 3476 01:46A Chart for @SM7Q Options for @SM7Q
Sep 17 3422 3422 3414 3414 - 22 3436 01:44A Chart for @SM7U Options for @SM7U
Oct 17 3350 3350 3330 3330 - 30 3360 01:45A Chart for @SM7V Options for @SM7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.475 65.775 64.900 65.400 0.225 65.425s 01/19 Chart for @HE7G Options for @HE7G
Apr 17 68.825 69.375 68.250 68.900 0.150 68.975s 01/19 Chart for @HE7J Options for @HE7J
May 17 73.800 74.200 73.625 74.025 0.300 74.100s 01/19 Chart for @HE7K Options for @HE7K
Jun 17 77.950 78.575 77.475 78.150 0.325 78.150s 01/19 Chart for @HE7M Options for @HE7M
Jul 17 77.450 78.175 77.350 78.000 0.525 78.075s 01/19 Chart for @HE7N Options for @HE7N
Aug 17 77.000 77.825 76.975 77.450 0.525 77.550s 01/19 Chart for @HE7Q Options for @HE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 131.100 132.175 131.000 131.900 0.950 131.950s 01/19 Chart for @GF7F Options for @GF7F
Mar 17 129.825 130.625 129.100 130.125 0.600 130.150s 01/19 Chart for @GF7H Options for @GF7H
Apr 17 129.225 129.875 128.675 129.350 0.400 129.475s 01/19 Chart for @GF7J Options for @GF7J
May 17 127.850 128.350 127.250 128.000 0.475 128.050s 01/19 Chart for @GF7K Options for @GF7K
Aug 17 128.025 128.700 127.700 128.475 0.375 128.425s 01/19 Chart for @GF7Q Options for @GF7Q
Sep 17 125.900 126.825 125.625 126.600 0.625 126.550s 01/19 Chart for @GF7U Options for @GF7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.225 121.450 119.850 120.925 0.750 121.025s 01/19 Chart for @LE7G Options for @LE7G
Apr 17 119.350 120.325 119.075 119.775 0.475 119.875s 01/19 Chart for @LE7J Options for @LE7J
Jun 17 108.850 109.625 108.500 109.100 0.250 109.175s 01/19 Chart for @LE7M Options for @LE7M
Aug 17 104.200 105.000 103.950 104.550 0.375 104.700s 01/19 Chart for @LE7Q Options for @LE7Q
Oct 17 103.425 104.475 103.425 104.000 0.350 104.125s 01/19 Chart for @LE7V Options for @LE7V
Dec 17 104.000 104.650 103.800 104.350 0.325 104.500s 01/19 Chart for @LE7Z Options for @LE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Rock Valley, IA
Chg Zip Code: 
Temp: 36oF Feels Like: 32oF
Humid: 100% Dew Pt: 36oF
Barom: 29.6 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:49 Sunset: 5:21
As reported at ORANGE CITY, IA at 1:00 AM
View complete Local Weather

Local Radar
Rock Valley, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rock Valley, IA
Change Zip Code: 
Date Fri
1/20
Sat
1/21
Sun
1/22
Mon
1/23
Tue
1/24
Weather
Condition
Rain Rain Mostly Cloudy Mostly Cloudy Snow
Weather Rain Rain Mostly Cloudy Mostly Cloudy Snow
Temp
L/H (°F)
34/41 30/39 27/38 25/40 26/36
Feels
Like

L/H (°F)
30/36 25/35 18/30 19/38 18/29
Dew Point
(°F)
37 33 29 28 28
Humidity
(%)
100 96 90 88 91
Wind
Speed

(mph)
6 5 11 4 7
Precip
(%)
74 80 - - 67
Precip
Amt
(in.)
Rain
0.09
Rain
0.17
None None S: 1-2
L: 0.30
Evap
(in./day)
0.01 0.02 0.02 0.02 0.02
View complete Local Weather


Click on Locations to view Bids

 
     
 

 
 

DTN Ag Headline News
Perdue Pegged as USDA Chief
Organic Industry Transition
Weed Fight
Pruitt Pressed in Hearing
DTN Retail Fertilizer Trends
Kub's Den
Dicamba Details
SCOTUS Rejects Petition
Vilsack to Tout Dairy Exports

Member Login


 


CFE has purchased a Soil Moisture Mesonet Station located near Ocheyedan.  This station will monitor all sorts of weather. It gives the wind directions, speed, air temperature, relative humidity, a rain gauge and measures soil temperature. It also has probes in the ground measuring subsoil moisture at several different depths.

Click Here to view the weather station information!
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN