Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 370'4 371'6 369'0 369'0 -2'0 371'0 09:53A Chart for @C7H Options for @C7H
May 17 377'4 379'0 376'0 376'2 -2'0 378'2 09:53A Chart for @C7K Options for @C7K
Jul 17 384'6 386'2 383'4 383'4 -2'0 385'4 09:53A Chart for @C7N Options for @C7N
Sep 17 391'0 391'6 389'2 389'2 -2'0 391'2 09:53A Chart for @C7U Options for @C7U
Dec 17 396'4 397'6 395'0 395'2 -2'0 397'2 09:53A Chart for @C7Z Options for @C7Z
Mar 18 404'4 405'6 403'0 403'0 -2'4 405'4 09:53A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1023'0 1027'0 1014'0 1015'2 -7'4 1022'6 09:53A Chart for @S7H Options for @S7H
May 17 1033'0 1037'4 1024'0 1025'4 -8'0 1033'4 09:53A Chart for @S7K Options for @S7K
Jul 17 1042'4 1046'6 1033'2 1034'6 -8'2 1043'0 09:53A Chart for @S7N Options for @S7N
Aug 17 1041'4 1045'4 1032'6 1033'6 -8'4 1042'2 09:53A Chart for @S7Q Options for @S7Q
Sep 17 1027'6 1029'4 1018'0 1018'0 -8'6 1026'6 09:53A Chart for @S7U Options for @S7U
Nov 17 1012'6 1016'6 1005'0 1006'6 -6'6 1013'4 09:53A Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3350 3369 3316 3322 - 28 3350 09:53A Chart for @SM7H Options for @SM7H
May 17 3393 3413 3361 3366 - 29 3395 09:53A Chart for @SM7K Options for @SM7K
Jul 17 3426 3440 3392 3398 - 31 3429 09:53A Chart for @SM7N Options for @SM7N
Aug 17 3420 3427 3385 3387 - 31 3418 09:53A Chart for @SM7Q Options for @SM7Q
Sep 17 3399 3405 3361 3363 - 25 3388 09:53A Chart for @SM7U Options for @SM7U
Oct 17 3341 3349 3315 3317 - 19 3336 09:53A Chart for @SM7V Options for @SM7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 67.500 67.500 66.025 66.425 -1.325 67.750 09:53A Chart for @HE7J Options for @HE7J
May 17 73.200 73.200 72.150 72.550 -0.850 73.400 09:53A Chart for @HE7K Options for @HE7K
Jun 17 76.875 76.950 75.925 76.150 -1.100 77.250 09:53A Chart for @HE7M Options for @HE7M
Jul 17 76.900 76.900 76.050 76.300 -1.075 77.375 09:53A Chart for @HE7N Options for @HE7N
Aug 17 76.725 76.750 75.750 76.000 -1.125 77.125 09:53A Chart for @HE7Q Options for @HE7Q
Oct 17 66.600 66.600 65.600 65.800 -1.000 66.800 09:53A Chart for @HE7V Options for @HE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 125.225 125.900 125.175 125.725 0.625 125.100 09:53A Chart for @GF7H Options for @GF7H
Apr 17 125.550 126.150 125.525 125.775 0.250 125.525 09:53A Chart for @GF7J Options for @GF7J
May 17 124.650 125.250 124.650 125.050 0.400 124.650 09:53A Chart for @GF7K Options for @GF7K
Aug 17 125.950 126.450 125.950 126.225 0.250 125.975 09:53A Chart for @GF7Q Options for @GF7Q
Sep 17 124.875 125.275 124.850 125.000 0.150 124.850 09:53A Chart for @GF7U Options for @GF7U
Oct 17 123.900 123.900 123.575 123.675 0.125 123.550 09:53A Chart for @GF7V Options for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 121.875 123.200 121.825 122.800 1.500 121.300 09:53A Chart for @LE7G Options for @LE7G
Apr 17 116.375 117.350 116.350 117.000 0.925 116.075 09:53A Chart for @LE7J Options for @LE7J
Jun 17 106.575 107.400 106.425 107.125 0.700 106.425 09:53A Chart for @LE7M Options for @LE7M
Aug 17 102.325 102.975 102.325 102.750 0.425 102.325 09:53A Chart for @LE7Q Options for @LE7Q
Oct 17 102.500 102.975 102.500 102.775 0.250 102.525 09:53A Chart for @LE7V Options for @LE7V
Dec 17 103.500 103.975 103.500 103.750 0.175 103.575 09:53A Chart for @LE7Z Options for @LE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Rock Valley, IA
Chg Zip Code: 
Temp: 32oF Feels Like: 23oF
Humid: 93% Dew Pt: 30oF
Barom: 29.88 Wind Dir: ENE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:08 Sunset: 6:06
As reported at ORANGE CITY, IA at 9:00 AM
View complete Local Weather

Local Radar
Rock Valley, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rock Valley, IA
Change Zip Code: 
Date Thu
2/23
Fri
2/24
Sat
2/25
Sun
2/26
Mon
2/27
Weather
Condition
Snow Snow Partly Cloudy Clear Partly Cloudy
Weather Snow Snow Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
31/36 21/32 16/28 15/27 10/33
Feels
Like

L/H (°F)
19/24 7/19 3/19 6/20 0/25
Dew Point
(°F)
29 20 17 18 17
Humidity
(%)
85 78 83 90 86
Wind
Speed

(mph)
17 20 9 6 8
Precip
(%)
80 80 - - -
Precip
Amt
(in.)
S: 1-2
L: 0.47
S: 7-9
L: 0.88
None None None
Evap
(in./day)
0.03 0.04 0.02 0.02 0.03
View complete Local Weather


Click on Locations to view Bids

 
     
 

 
 

DTN Ag Headline News
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4

Member Login


 


CFE has purchased a Soil Moisture Mesonet Station located near Ocheyedan.  This station will monitor all sorts of weather. It gives the wind directions, speed, air temperature, relative humidity, a rain gauge and measures soil temperature. It also has probes in the ground measuring subsoil moisture at several different depths.

Click Here to view the weather station information!
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN