Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 361'2 361'4 359'4 361'0 2'0 359'0 07:00A Chart for @C7N Options for @C7N
Sep 17 369'0 370'0 367'6 369'2 2'0 367'2 07:00A Chart for @C7U Options for @C7U
Dec 17 379'0 379'6 377'2 378'6 1'6 377'0 07:00A Chart for @C7Z Options for @C7Z
Mar 18 388'4 389'2 387'2 388'4 1'4 387'0 07:00A Chart for @C8H Options for @C8H
May 18 393'6 395'2 393'4 394'6 1'6 393'0 07:00A Chart for @C8K Options for @C8K
Jul 18 400'4 401'2 399'0 400'4 1'4 399'0 07:00A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 909'0 917'2 909'0 915'2 8'4 906'6 07:00A Chart for @S7N Options for @S7N
Aug 17 912'0 921'6 912'0 919'6 8'4 911'2 07:00A Chart for @S7Q Options for @S7Q
Sep 17 913'2 922'6 913'2 921'0 8'4 912'4 07:00A Chart for @S7U Options for @S7U
Nov 17 915'0 924'2 915'0 922'2 8'4 913'6 07:00A Chart for @S7X Options for @S7X
Jan 18 922'4 931'6 922'4 930'0 8'2 921'6 07:00A Chart for @S8F Options for @S8F
Mar 18 931'2 938'0 930'6 936'4 8'0 928'4 07:00A Chart for @S8H Options for @S8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 2942 2962 2942 2953 12 2941 07:00A Chart for @SM7N Options for @SM7N
Aug 17 2959 2981 2959 2972 12 2960 07:00A Chart for @SM7Q Options for @SM7Q
Sep 17 2973 2991 2973 2983 15 2968 07:00A Chart for @SM7U Options for @SM7U
Oct 17 2973 2992 2971 2986 16 2970 07:00A Chart for @SM7V Options for @SM7V
Dec 17 2980 3007 2980 2999 19 2980 07:00A Chart for @SM7Z Options for @SM7Z
Jan 18 2990 3015 2990 3009 18 2991 07:00A Chart for @SM8F Options for @SM8F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 85.675 87.725 85.550 86.950 1.725 87.025s 06:04A Chart for @HE7N Options for @HE7N
Aug 17 78.750 80.525 78.350 78.725 0.025 78.675s 06:00A Chart for @HE7Q Options for @HE7Q
Oct 17 68.150 69.275 67.675 68.325 0.175 68.375s 06/26 Chart for @HE7V Options for @HE7V
Dec 17 62.150 62.825 61.500 62.325 0.200 62.350s 06/26 Chart for @HE7Z Options for @HE7Z
Feb 18 65.575 66.100 64.925 65.750 0.275 65.850s 06/26 Chart for @HE8G Options for @HE8G
Apr 18 69.375 69.675 68.525 69.500 0.475 69.625s 06/26 Chart for @HE8J Options for @HE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 144.800 149.450 144.125 149.450 4.500 149.450s 06:20A Chart for @GF7Q Options for @GF7Q
Sep 17 144.400 148.900 143.350 148.900 4.500 148.900s 06/26 Chart for @GF7U Options for @GF7U
Oct 17 142.525 147.200 141.375 147.200 4.500 147.200s 06:01A Chart for @GF7V Options for @GF7V
Nov 17 141.125 145.625 139.700 145.500 4.125 145.325s 06/26 Chart for @GF7X Options for @GF7X
Jan 18 136.950 141.500 135.575 141.400 4.125 141.425s 06:00A Chart for @GF8F Options for @GF8F
Mar 18 134.900 138.900 133.925 138.625 3.225 138.650s 06/26 Chart for @GF8H Options for @GF8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.000 121.650 118.600 121.625 2.275 121.475s 06:53A Chart for @LE7M Options for @LE7M
Aug 17 114.800 118.275 114.575 118.275 3.000 118.275s 06:57A Chart for @LE7Q Options for @LE7Q
Oct 17 112.000 115.325 111.600 115.125 2.850 115.275s 06:00A Chart for @LE7V Options for @LE7V
Dec 17 112.625 115.550 112.050 115.425 2.450 115.475s 06/26 Chart for @LE7Z Options for @LE7Z
Feb 18 113.275 116.200 112.750 116.125 2.500 116.125s 06/26 Chart for @LE8G Options for @LE8G
Apr 18 111.850 114.675 111.300 114.475 2.525 114.625s 06/26 Chart for @LE8J Options for @LE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Rock Valley, IA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 72% Dew Pt: 43oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:47 Sunset: 9:07
As reported at ORANGE CITY, IA at 6:00 AM
View complete Local Weather

Local Radar
Rock Valley, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rock Valley, IA
Change Zip Code: 
Date Tue
6/27
Wed
6/28
Thu
6/29
Fri
6/30
Sat
7/1
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
51/79 66/85 61/81 59/78 58/79
Feels
Like

L/H (°F)
51/79 66/86 61/81 59/78 58/79
Dew Point
(°F)
50 63 58 58 57
Humidity
(%)
50 64 60 63 60
Wind
Speed

(mph)
14 14 7 7 4
Precip
(%)
30 80 50 30 -
Precip
Amt
(in.)
Rain
0.03
Rain
0.59
Rain
0.01
Rain
0.45
None
Evap
(in./day)
0.28 0.28 0.21 0.2 0.21
View complete Local Weather


Click on Locations to view Bids

 
     
 

 
 

DTN Ag Headline News
Grain Inspections Bullish
China Corn Acreage Down
Cash Market Moves
Hoping for Premium Relief
Jury Rules Against Syngenta
A Sickly Harvest
Trump Salutes Ag
Ag Lenders Take Caution
Dicamba Drama

Member Login


 


CFE has purchased a Soil Moisture Mesonet Station located near Ocheyedan.  This station will monitor all sorts of weather. It gives the wind directions, speed, air temperature, relative humidity, a rain gauge and measures soil temperature. It also has probes in the ground measuring subsoil moisture at several different depths.

Click Here to view the weather station information!
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN