Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 359'2 359'4 357'2 357'4 -1'6 359'2 01:29A Chart for @C7K Options for @C7K
Jul 17 365'4 365'6 363'6 364'0 -1'4 365'4 01:29A Chart for @C7N Options for @C7N
Sep 17 372'6 372'6 371'0 371'0 -1'4 372'4 01:29A Chart for @C7U Options for @C7U
Dec 17 383'4 383'6 381'4 381'4 -2'0 383'4 01:29A Chart for @C7Z Options for @C7Z
Mar 18 393'2 393'2 391'6 392'2 -1'0 393'2 01:29A Chart for @C8H Options for @C8H
May 18 400'0 400'0 398'2 398'2 -1'4 399'6 01:28A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 959'0 959'6 954'6 955'2 -6'0 961'2 01:29A Chart for @S7K Options for @S7K
Jul 17 969'4 970'2 965'2 965'6 -6'0 971'6 01:29A Chart for @S7N Options for @S7N
Aug 17 970'4 971'2 967'0 967'2 -6'0 973'2 01:29A Chart for @S7Q Options for @S7Q
Sep 17 967'2 967'2 964'0 964'4 -5'2 969'6 01:28A Chart for @S7U Options for @S7U
Nov 17 965'2 965'2 961'0 961'4 -6'0 967'4 01:29A Chart for @S7X Options for @S7X
Jan 18 972'0 972'0 968'4 970'6 -3'2 974'0 01:29A Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3155 3172 3150 3160 - 4 3164 01:28A Chart for @SM7K Options for @SM7K
Jul 17 3195 3213 3190 3200 - 6 3206 01:29A Chart for @SM7N Options for @SM7N
Aug 17 3201 3220 3201 3220 4 3216 01:29A Chart for @SM7Q Options for @SM7Q
Sep 17 3204 3221 3204 3212 - 4 3216 01:29A Chart for @SM7U Options for @SM7U
Oct 17 3191 3205 3191 3204 3 3201 01:29A Chart for @SM7V Options for @SM7V
Dec 17 3200 3213 3195 3202 - 8 3210 01:29A Chart for @SM7Z Options for @SM7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 62.800 64.475 62.800 64.275 1.375 64.400s 04/24 Chart for @HE7K Options for @HE7K
Jun 17 68.725 69.625 68.375 69.475 1.200 69.525s 04/24 Chart for @HE7M Options for @HE7M
Jul 17 69.525 70.600 69.475 70.375 0.875 70.400s 04/24 Chart for @HE7N Options for @HE7N
Aug 17 70.200 71.125 70.200 70.825 0.650 70.875s 04/24 Chart for @HE7Q Options for @HE7Q
Oct 17 63.125 64.225 63.100 63.350 0.075 63.400s 04/24 Chart for @HE7V Options for @HE7V
Dec 17 59.475 59.975 59.225 59.625 0.075 59.550s 04/24 Chart for @HE7Z Options for @HE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 138.675 138.900 137.850 138.425 - 0.300 138.250s 04/24 Chart for @GF7J Options for @GF7J
May 17 138.525 138.950 136.750 137.775 - 1.800 137.450s 04/24 Chart for @GF7K Options for @GF7K
Aug 17 141.425 141.925 139.875 141.100 - 1.550 140.700s 04/24 Chart for @GF7Q Options for @GF7Q
Sep 17 141.500 142.025 140.125 141.500 - 1.275 141.050s 04/24 Chart for @GF7U Options for @GF7U
Oct 17 140.700 141.150 139.425 140.900 - 1.225 140.475s 04/24 Chart for @GF7V Options for @GF7V
Nov 17 138.875 139.750 138.075 139.475 - 1.525 138.925s 04/24 Chart for @GF7X Options for @GF7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.800 129.825 128.300 129.100 - 0.800 129.000s 04/24 Chart for @LE7J Options for @LE7J
Jun 17 116.200 116.450 114.425 115.275 - 1.850 114.850s 04/24 Chart for @LE7M Options for @LE7M
Aug 17 111.600 112.175 110.300 111.400 - 1.800 110.975s 04/24 Chart for @LE7Q Options for @LE7Q
Oct 17 110.675 111.100 109.375 110.375 - 1.600 110.025s 04/24 Chart for @LE7V Options for @LE7V
Dec 17 111.750 111.850 110.300 111.375 - 1.225 111.050s 04/24 Chart for @LE7Z Options for @LE7Z
Feb 18 112.025 112.025 110.725 111.550 - 1.025 111.375s 04/24 Chart for @LE8G Options for @LE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Rock Valley, IA
Chg Zip Code: 
Temp: 50oF Feels Like: 47oF
Humid: 82% Dew Pt: 45oF
Barom: 29.55 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:25 Sunset: 8:18
As reported at ORANGE CITY, IA at 1:00 AM
View complete Local Weather

Local Radar
Rock Valley, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rock Valley, IA
Change Zip Code: 
Date Tue
4/25
Wed
4/26
Thu
4/27
Fri
4/28
Sat
4/29
Weather
Condition
Thunder Storms Rain Mostly Cloudy Rain Rain
Weather Thunder Storms Rain Mostly Cloudy Rain Rain
Temp
L/H (°F)
42/52 36/44 31/51 34/56 36/51
Feels
Like

L/H (°F)
34/52 26/36 22/51 26/56 28/51
Dew Point
(°F)
41 33 31 35 35
Humidity
(%)
80 70 57 63 66
Wind
Speed

(mph)
14 17 10 11 11
Precip
(%)
80 80 - 51 68
Precip
Amt
(in.)
Rain
0.66
Rain
0.15
None Rain
0.19
Rain
0.27
Evap
(in./day)
0.08 0.08 0.11 0.11 0.1
View complete Local Weather


Click on Locations to view Bids

 
     
 

 
 

DTN Ag Headline News
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner
Field Work Roundup
New Iowa Nitrogen Plant Opens
Senator Hears Cattle Concerns
DTN Retail Fertilizer Trends
Ethanol Tops 10% Blend Wall
Cost-Cutting Sustainability

Member Login


 


CFE has purchased a Soil Moisture Mesonet Station located near Ocheyedan.  This station will monitor all sorts of weather. It gives the wind directions, speed, air temperature, relative humidity, a rain gauge and measures soil temperature. It also has probes in the ground measuring subsoil moisture at several different depths.

Click Here to view the weather station information!
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN