Free Price Later for Corn and Soybeans (Click to get Details)   


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 331'2 332'2 331'2 331'6 0'4 331'2 08:50P Chart for @C6U Options for @C6U
Dec 16 338'6 339'6 338'4 339'4 0'6 338'6 08:50P Chart for @C6Z Options for @C6Z
Mar 17 347'4 348'2 347'2 348'2 0'6 347'4 08:50P Chart for @C7H Options for @C7H
May 17 353'2 354'0 353'0 354'0 0'6 353'2 08:50P Chart for @C7K Options for @C7K
Jul 17 358'4 359'0 358'4 358'6 0'2 358'4 08:50P Chart for @C7N Options for @C7N
Sep 17 362'6 362'6 362'6 362'6 0'4 362'2 08:50P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1005'2 1010'6 1004'0 1010'6 7'2 1003'4 08:50P Chart for @S6Q Options for @S6Q
Sep 16 995'2 1000'0 993'6 999'6 6'4 993'2 08:50P Chart for @S6U Options for @S6U
Nov 16 980'0 984'4 977'4 984'4 6'4 978'0 08:50P Chart for @S6X Options for @S6X
Jan 17 980'0 984'6 978'2 984'6 6'2 978'4 08:50P Chart for @S7F Options for @S7F
Mar 17 970'2 973'4 968'2 973'4 5'4 968'0 08:50P Chart for @S7H Options for @S7H
May 17 974'6 981'0 959'2 964'2 -7'2 963'0s 08:50P Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 16 3417 3435 3412 3435 20 3415 08:50P Chart for @SM6Q Options for @SM6Q
Sep 16 3430 3444 3420 3444 16 3428 08:50P Chart for @SM6U Options for @SM6U
Oct 16 3423 3432 3417 3432 13 3419 08:50P Chart for @SM6V Options for @SM6V
Dec 16 3416 3427 3403 3427 19 3408 08:49P Chart for @SM6Z Options for @SM6Z
Jan 17 3374 3374 3363 3373 8 3365 08:49P Chart for @SM7F Options for @SM7F
Mar 17 3288 3288 3282 3282 2 3280 08:49P Chart for @SM7H Options for @SM7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 71.725 71.775 68.775 69.250 -2.825 68.850s 04:08P Chart for @HE6Q Options for @HE6Q
Oct 16 60.850 61.050 59.125 59.625 -1.850 59.200s 04:08P Chart for @HE6V Options for @HE6V
Dec 16 56.250 56.475 54.725 55.250 -1.625 54.825s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 17 60.900 60.900 59.200 59.850 -1.725 59.275s 01:05P Chart for @HE7G Options for @HE7G
Apr 17 65.600 65.600 63.925 64.400 -1.575 64.000s 01:05P Chart for @HE7J Options for @HE7J
May 17 72.375 -1.225 70.125s 01:05P Chart for @HE7K Options for @HE7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 141.975 144.200 139.900 140.250 - 1.800 140.475s 03:14P Chart for @GF6Q Options for @GF6Q
Sep 16 141.125 142.975 138.675 138.950 - 1.975 139.150s 04:06P Chart for @GF6U Options for @GF6U
Oct 16 140.125 141.750 137.800 138.000 - 1.900 138.350s 01:05P Chart for @GF6V Options for @GF6V
Nov 16 137.600 138.825 135.125 135.200 - 1.925 135.425s 01:05P Chart for @GF6X Options for @GF6X
Jan 17 133.600 134.700 131.025 131.300 - 2.275 131.325s 04:06P Chart for @GF7F Options for @GF7F
Mar 17 133.050 133.700 130.000 130.300 - 2.925 130.100s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.875 114.875 113.050 113.100 - 0.625 113.325s 04:08P Chart for @LE6Q Options for @LE6Q
Oct 16 112.475 113.775 111.825 111.850 - 0.950 112.100s 04:08P Chart for @LE6V Options for @LE6V
Dec 16 113.600 114.425 112.400 112.400 - 1.225 112.675s 02:40P Chart for @LE6Z Options for @LE6Z
Feb 17 113.050 113.800 111.675 111.700 - 1.275 112.000s 04:08P Chart for @LE7G Options for @LE7G
Apr 17 111.500 112.175 110.075 110.075 - 1.300 110.400s 02:51P Chart for @LE7J Options for @LE7J
Jun 17 104.975 105.650 103.575 103.575 - 1.400 103.825s 04:08P Chart for @LE7M Options for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Rock Valley, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 71% Dew Pt: 63oF
Barom: 29.98 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:12 Sunset: 8:48
As reported at ORANGE CITY, IA at 8:00 PM
View complete Local Weather

Local Radar
Rock Valley, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rock Valley, IA
Change Zip Code: 
Date Fri
7/29
Sat
7/30
Sun
7/31
Mon
8/1
Tue
8/2
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
57/75 58/78 61/84 68/89 70/89
Feels
Like

L/H (°F)
57/75 58/78 61/87 68/95 70/94
Dew Point
(°F)
59 61 64 68 68
Humidity
(%)
68 68 67 64 63
Wind
Speed

(mph)
4 5 10 13 7
Precip
(%)
- 20 22 40 60
Precip
Amt
(in.)
None Rain
0.02
Rain
0.04
Rain
0.15
Rain
0.13
Evap
(in./day)
0.11 0.12 0.17 0.21 0.17
View complete Local Weather


Click on Locations to view Bids

 
    
 

 
 

DTN Ag Headline News
Cattle Supplements and GHG
Team Farming - 2
Democrats to Rally Ag Vote
No Yield Loss Necessary
Todd's Take
Grazing Leases Important
Kaine's Ag Resume
Cash Market Moves
Fire From the Sky

Member Login


 


CFE has purchased a Soil Moisture Mesonet Station located near Ocheyedan.  This station will monitor all sorts of weather. It gives the wind directions, speed, air temperature, relative humidity, a rain gauge and measures soil temperature. It also has probes in the ground measuring subsoil moisture at several different depths.

Click Here to view the weather station information!
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN