Free Price Later for Corn and Soybeans (Click to get Details) 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 360'6 361'4 358'0 361'4 2'6 358'6 01:07A Chart for @C6N Options for @C6N
Sep 16 367'4 368'6 364'2 367'2 1'6 365'4 01:07A Chart for @C6U Options for @C6U
Dec 16 373'2 374'4 370'2 373'4 2'2 371'2 01:07A Chart for @C6Z Options for @C6Z
Mar 17 381'4 382'6 378'6 382'0 2'4 379'4 01:07A Chart for @C7H Options for @C7H
May 17 384'6 388'0 384'0 388'0 3'4 384'4 01:07A Chart for @C7K Options for @C7K
Jul 17 391'4 392'0 388'6 392'0 2'6 389'2 01:07A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1175'0 1176'4 1172'6 1173'2 -1'6 1175'0 01:07A Chart for @S6N Options for @S6N
Aug 16 1170'6 1178'4 1166'6 1175'0 0'6 1174'2 01:07A Chart for @S6Q Options for @S6Q
Sep 16 1161'6 1166'2 1155'2 1162'4 0'2 1162'2 01:07A Chart for @S6U Options for @S6U
Nov 16 1153'0 1157'4 1147'2 1151'6 -1'4 1153'2 01:07A Chart for @S6X Options for @S6X
Jan 17 1146'0 1151'6 1142'4 1149'0 0'6 1148'2 01:07A Chart for @S7F Options for @S7F
Mar 17 1102'2 1109'6 1099'2 1103'6 -1'0 1104'6 01:07A Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 16 3970 4117 3914 4055 82 4053s 01:06A Chart for @SM6N Options for @SM6N
Aug 16 4045 4065 4034 4050 - 8 4058 01:06A Chart for @SM6Q Options for @SM6Q
Sep 16 4037 4042 4016 4038 1 4037 01:06A Chart for @SM6U Options for @SM6U
Oct 16 4014 4019 3996 4006 - 5 4011 01:06A Chart for @SM6V Options for @SM6V
Dec 16 4004 4022 3987 4003 - 7 4010 01:06A Chart for @SM6Z Options for @SM6Z
Jan 17 3971 3976 3946 3975 9 3966 01:06A Chart for @SM7F Options for @SM7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 16 83.225 83.300 82.625 82.900 -0.250 82.850s 06/30 Chart for @HE6N Options for @HE6N
Aug 16 83.375 83.625 82.650 83.300 -0.050 83.275s 06/30 Chart for @HE6Q Options for @HE6Q
Oct 16 71.475 71.800 70.900 71.800 0.050 71.700s 06/30 Chart for @HE6V Options for @HE6V
Dec 16 63.800 64.400 63.450 64.075 0.175 64.200s 06/30 Chart for @HE6Z Options for @HE6Z
Feb 17 66.800 67.525 66.625 67.250 0.225 67.350s 06/30 Chart for @HE7G Options for @HE7G
Apr 17 70.500 71.325 70.325 71.100 0.350 71.150s 06/30 Chart for @HE7J Options for @HE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 143.300 145.100 143.300 143.875 1.250 144.300s 06/30 Chart for @GF6Q Options for @GF6Q
Sep 16 142.325 144.000 142.125 142.850 1.450 143.500s 06/30 Chart for @GF6U Options for @GF6U
Oct 16 140.600 142.300 140.425 141.400 1.525 141.975s 06/30 Chart for @GF6V Options for @GF6V
Nov 16 138.000 139.575 137.775 138.900 1.650 139.450s 06/30 Chart for @GF6X Options for @GF6X
Jan 17 133.500 135.300 133.500 134.800 1.700 135.175s 06/30 Chart for @GF7F Options for @GF7F
Mar 17 130.225 132.000 130.225 132.000 1.750 132.000s 06/30 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 114.300 115.700 114.275 114.700 0.700 114.825s 06/30 Chart for @LE6Q Options for @LE6Q
Oct 16 113.950 115.325 113.950 114.375 0.700 114.650s 06/30 Chart for @LE6V Options for @LE6V
Dec 16 114.500 115.400 114.375 114.575 0.575 114.950s 06/30 Chart for @LE6Z Options for @LE6Z
Feb 17 113.975 114.575 113.625 113.925 0.500 114.300s 06/30 Chart for @LE7G Options for @LE7G
Apr 17 113.250 113.625 112.800 113.200 0.500 113.500s 06/30 Chart for @LE7J Options for @LE7J
Jun 17 107.000 107.850 106.925 107.675 0.700 107.725s 06/30 Chart for @LE7M Options for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Rock Valley, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 59% Dew Pt: 48oF
Barom: 30.15 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:49 Sunset: 9:07
As reported at ORANGE CITY, IA at 12:00 AM
View complete Local Weather

Local Radar
Rock Valley, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rock Valley, IA
Change Zip Code: 
Date Fri
7/1
Sat
7/2
Sun
7/3
Mon
7/4
Tue
7/5
Weather
Condition
Clear Partly Cloudy Clear Clear Thunder Storms
Weather Clear Partly Cloudy Clear Clear Thunder Storms
Temp
L/H (°F)
52/76 57/77 57/76 60/82 65/87
Feels
Like

L/H (°F)
52/76 57/77 57/76 60/84 65/92
Dew Point
(°F)
51 55 56 62 68
Humidity
(%)
56 58 60 66 68
Wind
Speed

(mph)
4 6 7 8 8
Precip
(%)
- - - - 63
Precip
Amt
(in.)
None None None None Rain
0.07
Evap
(in./day)
0.13 0.15 0.15 0.16 0.16
View complete Local Weather


Click on Locations to view Bids

 
    
 

 
 

DTN Ag Headline News
The Market's Fine Print
Wheat Harvest 2016
USDA Reports Flash
Kansas Wheat Harvest Update
Inhofe Makes WRDA Push
DTN Retail Fertilizer Trends
View From the Cab
Senior Partners - 2
Todd's Take

Member Login


 


CFE has purchased a Soil Moisture Mesonet Station located near Ocheyedan.  This station will monitor all sorts of weather. It gives the wind directions, speed, air temperature, relative humidity, a rain gauge and measures soil temperature. It also has probes in the ground measuring subsoil moisture at several different depths.

Click Here to view the weather station information!
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN