Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 360'0 361'2 355'4 357'6 -4'0 358'0s 04/28 Chart for @C7K Options for @C7K
Jul 17 367'6 369'0 363'4 365'4 -2'6 366'4s 04/28 Chart for @C7N Options for @C7N
Sep 17 375'0 376'4 371'0 373'4 -2'0 374'2s 04/28 Chart for @C7U Options for @C7U
Dec 17 385'2 387'0 381'6 383'6 -1'6 385'0s 04/28 Chart for @C7Z Options for @C7Z
Mar 18 395'0 396'4 391'4 394'0 -1'6 394'6s 04/28 Chart for @C8H Options for @C8H
May 18 401'2 402'4 398'0 400'4 -2'0 401'0s 04/28 Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 945'0 947'0 941'4 944'2 -0'4 945'2s 04/28 Chart for @S7K Options for @S7K
Jul 17 956'4 958'4 952'4 955'4 -1'0 956'2s 04/28 Chart for @S7N Options for @S7N
Aug 17 958'6 960'6 954'4 956'6 -1'0 958'2s 04/28 Chart for @S7Q Options for @S7Q
Sep 17 955'4 956'6 950'6 953'4 -1'0 954'6s 04/28 Chart for @S7U Options for @S7U
Nov 17 954'2 955'0 949'4 952'4 -1'2 953'2s 04/28 Chart for @S7X Options for @S7X
Jan 18 961'0 961'6 956'6 959'0 -1'2 960'2s 04/28 Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3100 3124 3093 3114 12 3117s 04/28 Chart for @SM7K Options for @SM7K
Jul 17 3140 3167 3135 3152 10 3158s 04/28 Chart for @SM7N Options for @SM7N
Aug 17 3155 3177 3146 3163 12 3170s 04/28 Chart for @SM7Q Options for @SM7Q
Sep 17 3156 3181 3148 3168 13 3173s 04/28 Chart for @SM7U Options for @SM7U
Oct 17 3141 3166 3135 3154 13 3161s 04/28 Chart for @SM7V Options for @SM7V
Dec 17 3150 3177 3139 3165 15 3170s 04/28 Chart for @SM7Z Options for @SM7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 66.700 67.250 66.600 66.925 0.075 66.975s 04/28 Chart for @HE7K Options for @HE7K
Jun 17 73.225 74.225 72.825 73.975 1.175 74.000s 04/28 Chart for @HE7M Options for @HE7M
Jul 17 74.300 75.350 74.000 75.225 1.200 75.225s 04/28 Chart for @HE7N Options for @HE7N
Aug 17 74.250 75.500 74.175 75.350 1.275 75.425s 04/28 Chart for @HE7Q Options for @HE7Q
Oct 17 65.700 66.750 65.700 66.600 0.975 66.650s 04/28 Chart for @HE7V Options for @HE7V
Dec 17 61.500 61.825 61.200 61.800 0.425 61.700s 04/28 Chart for @HE7Z Options for @HE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 17 147.250 149.850 144.400 148.475 2.975 149.550s 04/28 Chart for @GF7K Options for @GF7K
Aug 17 151.025 155.100 148.350 153.575 4.350 154.700s 04/28 Chart for @GF7Q Options for @GF7Q
Sep 17 151.175 154.925 148.525 153.575 3.875 154.650s 04/28 Chart for @GF7U Options for @GF7U
Oct 17 150.275 153.725 147.600 152.625 3.525 153.550s 04/28 Chart for @GF7V Options for @GF7V
Nov 17 149.050 152.000 146.100 151.075 3.375 151.875s 04/28 Chart for @GF7X Options for @GF7X
Jan 18 144.475 146.775 141.575 146.175 2.775 146.600s 04/28 Chart for @GF8F Options for @GF8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 136.500 138.900 136.275 138.000 2.400 138.000s 04/28 Chart for @LE7J Options for @LE7J
Jun 17 122.425 124.225 120.575 124.075 2.500 124.025s 04/28 Chart for @LE7M Options for @LE7M
Aug 17 118.475 120.175 116.500 119.875 2.275 120.050s 04/28 Chart for @LE7Q Options for @LE7Q
Oct 17 117.000 118.425 115.050 117.900 1.575 118.325s 04/28 Chart for @LE7V Options for @LE7V
Dec 17 117.800 119.375 116.025 118.700 1.650 119.250s 04/28 Chart for @LE7Z Options for @LE7Z
Feb 18 117.875 119.525 116.250 118.700 1.650 119.425s 04/28 Chart for @LE8G Options for @LE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Rock Valley, IA
Chg Zip Code: 
Temp: 43oF Feels Like: 37oF
Humid: 66% Dew Pt: 32oF
Barom: 30.22 Wind Dir: ENE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:19 Sunset: 8:23
As reported at ORANGE CITY, IA at 10:00 AM
View complete Local Weather

Local Radar
Rock Valley, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rock Valley, IA
Change Zip Code: 
Date Sat
4/29
Sun
4/30
Mon
5/1
Tue
5/2
Wed
5/3
Weather
Condition
Rain Rain Rain/Snow Mix Rain Rain
Weather Rain Rain Rain/Snow Mix Rain Rain
Temp
L/H (°F)
37/50 35/43 33/49 31/62 39/61
Feels
Like

L/H (°F)
33/50 24/34 23/42 25/62 36/61
Dew Point
(°F)
30 33 31 33 38
Humidity
(%)
51 80 70 53 57
Wind
Speed

(mph)
18 23 20 4 8
Precip
(%)
45 80 80 20 46
Precip
Amt
(in.)
Rain
0.05
Rain
1.55
S: 1-2
L: 0.32
Rain
0.01
Rain
0.13
Evap
(in./day)
0.14 0.06 0.1 0.14 0.14
View complete Local Weather


Click on Locations to view Bids

 
     
 

 
 

DTN Ag Headline News
USACE Shut Out of WOTUS
U.S. Not Pulling Out of NAFTA
Cargill Exits Feedlots
DTN Retail Fertilizer Trends
Kub's Den
Farm Bill Hopes
Todd's Take
View From the Cab
Trump to Tout Perdue, Farmers

Member Login


 


CFE has purchased a Soil Moisture Mesonet Station located near Ocheyedan.  This station will monitor all sorts of weather. It gives the wind directions, speed, air temperature, relative humidity, a rain gauge and measures soil temperature. It also has probes in the ground measuring subsoil moisture at several different depths.

Click Here to view the weather station information!
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN