Who we are, what we stand for. 


 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'6 330'6 329'4 330'2 1'0 329'2 08:21P Chart for @C6Z Options for @C6Z
Mar 17 339'4 340'4 339'2 340'2 1'2 339'0 08:21P Chart for @C7H Options for @C7H
May 17 346'4 347'2 346'4 347'2 1'0 346'2 08:21P Chart for @C7K Options for @C7K
Jul 17 353'4 354'4 353'4 354'4 1'2 353'2 08:21P Chart for @C7N Options for @C7N
Sep 17 361'0 361'0 361'0 361'0 0'6 360'2 08:21P Chart for @C7U Options for @C7U
Dec 17 369'4 370'4 369'4 370'4 1'2 369'2 08:21P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 947'0 954'2 946'2 952'0 6'4 945'4 08:21P Chart for @S6X Options for @S6X
Jan 17 953'2 960'0 952'6 958'0 6'0 952'0 08:21P Chart for @S7F Options for @S7F
Mar 17 959'4 965'4 959'0 963'2 5'0 958'2 08:21P Chart for @S7H Options for @S7H
May 17 965'6 970'6 965'6 970'6 6'0 964'6 08:21P Chart for @S7K Options for @S7K
Jul 17 970'4 976'4 970'4 976'4 6'4 970'0 08:21P Chart for @S7N Options for @S7N
Aug 17 974'0 975'2 969'0 969'0 -5'4 969'2s 08:21P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 3008 3028 3004 3022 25 2997 08:21P Chart for @SM6V Options for @SM6V
Dec 16 3000 3023 2996 3014 20 2994 08:20P Chart for @SM6Z Options for @SM6Z
Jan 17 3008 3030 3005 3024 19 3005 08:21P Chart for @SM7F Options for @SM7F
Mar 17 3030 3030 3025 3025 3025 08:20P Chart for @SM7H Options for @SM7H
May 17 3042 3062 3041 3055 13 3042 08:20P Chart for @SM7K Options for @SM7K
Jul 17 3058 3098 3050 3058 3 3057s 08:20P Chart for @SM7N Options for @SM7N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 52.300 52.450 51.500 51.700 51.700s 03:37P Chart for @HE6V Options for @HE6V
Dec 16 47.000 47.450 46.150 46.700 0.250 46.700s 03:06P Chart for @HE6Z Options for @HE6Z
Feb 17 51.675 52.000 50.975 51.200 -0.100 51.200s 01:05P Chart for @HE7G Options for @HE7G
Apr 17 57.900 58.450 57.450 57.700 -0.025 57.675s 04:08P Chart for @HE7J Options for @HE7J
May 17 65.500 65.500 65.300 65.300 -0.075 65.300s 01:05P Chart for @HE7K Options for @HE7K
Jun 17 69.075 69.850 68.950 69.325 0.025 69.225s 04:08P Chart for @HE7M Options for @HE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 135.000 135.500 134.800 135.225 0.350 135.175s 01:05P Chart for @GF6U Options for @GF6U
Oct 16 126.175 130.700 125.750 128.050 1.175 128.025s 04:07P Chart for @GF6V Options for @GF6V
Nov 16 122.575 126.900 122.025 124.625 1.275 124.650s 04:07P Chart for @GF6X Options for @GF6X
Jan 17 118.675 122.775 118.200 120.575 1.450 120.675s 01:05P Chart for @GF7F Options for @GF7F
Mar 17 117.500 121.475 117.125 119.250 1.350 119.450s 04:07P Chart for @GF7H Options for @GF7H
Apr 17 117.050 121.150 117.050 119.150 1.175 119.250s 04:07P Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 102.825 104.175 101.525 103.175 - 0.350 103.475s 04:08P Chart for @LE6V Options for @LE6V
Dec 16 102.700 104.375 101.550 103.375 0.500 103.625s 04:08P Chart for @LE6Z Options for @LE6Z
Feb 17 103.225 105.075 102.325 103.875 0.450 104.100s 04:08P Chart for @LE7G Options for @LE7G
Apr 17 102.525 104.725 102.050 103.400 0.225 103.600s 04:08P Chart for @LE7J Options for @LE7J
Jun 17 96.600 98.200 95.800 97.100 0.125 97.125s 04:08P Chart for @LE7M Options for @LE7M
Aug 17 95.100 96.750 94.525 95.725 0.325 95.775s 01:05P Chart for @LE7Q Options for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Rock Valley, IA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 77% Dew Pt: 48oF
Barom: 30.33 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:20 Sunset: 7:08
As reported at ORANGE CITY, IA at 8:00 PM
View complete Local Weather

Local Radar
Rock Valley, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rock Valley, IA
Change Zip Code: 
Date Thu
9/29
Fri
9/30
Sat
10/1
Sun
10/2
Mon
10/3
Weather
Condition
Clear Clear Mostly Cloudy Clear Rain
Weather Clear Clear Mostly Cloudy Clear Rain
Temp
L/H (°F)
45/67 47/71 50/72 53/73 55/74
Feels
Like

L/H (°F)
44/67 47/71 50/72 53/73 55/74
Dew Point
(°F)
47 50 53 54 55
Humidity
(%)
68 67 70 68 69
Wind
Speed

(mph)
4 5 5 7 12
Precip
(%)
- - - - 26
Precip
Amt
(in.)
None None None None Rain
0.04
Evap
(in./day)
0.07 0.09 0.08 0.11 0.13
View complete Local Weather


Click on Locations to view Bids

 
     
 

 
 

DTN Ag Headline News
Cancer Research Questioned
Kub's Den
Bloated Expenses Cut Profits
Todd's Take
Rust on the Rise
DTN Retail Fertilizer Trends
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected

Member Login


 


CFE has purchased a Soil Moisture Mesonet Station located near Ocheyedan.  This station will monitor all sorts of weather. It gives the wind directions, speed, air temperature, relative humidity, a rain gauge and measures soil temperature. It also has probes in the ground measuring subsoil moisture at several different depths.

Click Here to view the weather station information!
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN