Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 374'6 375'4 372'0 373'0 -2'0 375'0 07:20A Chart for @C7N Options for @C7N
Sep 17 382'0 382'6 379'2 380'2 -2'2 382'4 07:20A Chart for @C7U Options for @C7U
Dec 17 392'4 393'2 389'4 390'4 -2'2 392'6 07:20A Chart for @C7Z Options for @C7Z
Mar 18 402'0 402'6 399'4 400'2 -2'2 402'4 07:20A Chart for @C8H Options for @C8H
May 18 407'4 408'4 405'2 405'4 -2'4 408'0 07:20A Chart for @C8K Options for @C8K
Jul 18 412'0 412'6 409'6 410'4 -2'2 412'6 07:20A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 956'2 958'4 950'6 951'4 -5'0 956'4 07:20A Chart for @S7N Options for @S7N
Aug 17 958'0 960'0 952'6 954'0 -4'2 958'2 07:20A Chart for @S7Q Options for @S7Q
Sep 17 956'0 957'2 950'6 951'4 -4'4 956'0 07:20A Chart for @S7U Options for @S7U
Nov 17 956'2 957'6 951'2 952'0 -4'2 956'2 07:20A Chart for @S7X Options for @S7X
Jan 18 963'4 964'6 958'6 959'2 -4'0 963'2 07:20A Chart for @S8F Options for @S8F
Mar 18 964'6 965'2 961'4 962'4 -3'2 965'6 07:20A Chart for @S8H Options for @S8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 3075 3078 3064 3067 - 11 3078 07:20A Chart for @SM7N Options for @SM7N
Aug 17 3090 3090 3077 3079 - 11 3090 07:20A Chart for @SM7Q Options for @SM7Q
Sep 17 3103 3103 3090 3095 - 8 3103 07:20A Chart for @SM7U Options for @SM7U
Oct 17 3102 3103 3093 3097 - 7 3104 07:20A Chart for @SM7V Options for @SM7V
Dec 17 3118 3119 3105 3115 - 6 3121 07:20A Chart for @SM7Z Options for @SM7Z
Jan 18 3120 3121 3111 3119 - 6 3125 07:20A Chart for @SM8F Options for @SM8F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 79.075 79.750 78.650 79.350 -0.150 79.350s 06:57A Chart for @HE7M Options for @HE7M
Jul 17 80.050 80.625 79.675 80.000 -0.125 80.050s 06:35A Chart for @HE7N Options for @HE7N
Aug 17 79.125 79.825 78.950 79.675 0.450 79.675s 07:11A Chart for @HE7Q Options for @HE7Q
Oct 17 67.850 68.100 67.800 68.100 0.025 67.925s 07:11A Chart for @HE7V Options for @HE7V
Dec 17 62.000 62.275 61.700 62.275 0.125 62.125s 05/22 Chart for @HE7Z Options for @HE7Z
Feb 18 65.725 65.850 65.500 65.800 0.050 65.775s 07:01A Chart for @HE8G Options for @HE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 17 143.450 144.625 143.300 144.500 0.900 144.250s 05/22 Chart for @GF7K Options for @GF7K
Aug 17 151.100 153.550 150.375 153.550 2.325 152.775s 06:30A Chart for @GF7Q Options for @GF7Q
Sep 17 150.725 153.450 150.325 153.275 2.425 152.650s 05/22 Chart for @GF7U Options for @GF7U
Oct 17 149.550 152.225 149.075 152.075 2.425 151.500s 06:01A Chart for @GF7V Options for @GF7V
Nov 17 147.275 149.900 146.700 149.900 2.600 149.400s 06:01A Chart for @GF7X Options for @GF7X
Jan 18 141.025 143.850 140.450 143.850 2.700 143.475s 06:01A Chart for @GF8F Options for @GF8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 123.700 125.125 123.150 124.300 0.475 123.925s 07:14A Chart for @LE7M Options for @LE7M
Aug 17 121.250 123.150 120.925 122.450 0.975 122.025s 07:04A Chart for @LE7Q Options for @LE7Q
Oct 17 116.775 119.000 116.750 118.800 1.725 118.400s 06:01A Chart for @LE7V Options for @LE7V
Dec 17 116.925 118.950 116.900 118.950 1.700 118.625s 06:01A Chart for @LE7Z Options for @LE7Z
Feb 18 117.000 118.900 117.000 118.900 1.475 118.575s 05/22 Chart for @LE8G Options for @LE8G
Apr 18 115.550 117.100 115.500 117.100 1.350 116.775s 05/22 Chart for @LE8J Options for @LE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Rock Valley, IA
Chg Zip Code: 
Temp: 46oF Feels Like: 42oF
Humid: 93% Dew Pt: 45oF
Barom: 29.9 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:53 Sunset: 8:48
As reported at ORANGE CITY, IA at 7:00 AM
View complete Local Weather

Local Radar
Rock Valley, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rock Valley, IA
Change Zip Code: 
Date Tue
5/23
Wed
5/24
Thu
5/25
Fri
5/26
Sat
5/27
Weather
Condition
Rain Partly Cloudy Clear Rain Partly Cloudy
Weather Rain Partly Cloudy Clear Rain Partly Cloudy
Temp
L/H (°F)
45/59 42/64 45/73 53/76 50/73
Feels
Like

L/H (°F)
41/59 37/64 41/73 53/76 50/73
Dew Point
(°F)
44 43 46 52 47
Humidity
(%)
65 58 54 57 53
Wind
Speed

(mph)
14 7 13 5 4
Precip
(%)
75 - - 33 -
Precip
Amt
(in.)
Rain
0.10
None None Rain
0.03
None
Evap
(in./day)
0.12 0.16 0.22 0.19 0.18
View complete Local Weather


Click on Locations to view Bids

 
     
 

 
 

DTN Ag Headline News
Groups Push E15
"Do No Harm" Urged in Trade Talks
Crop Tech Corner
Wicked Weed Worries
Soil Health Action Plan
Todd's Take
DTN Fertilizer Outlook
Stressing US-Mexican Trade
Second Time's the Charm

Member Login


 


CFE has purchased a Soil Moisture Mesonet Station located near Ocheyedan.  This station will monitor all sorts of weather. It gives the wind directions, speed, air temperature, relative humidity, a rain gauge and measures soil temperature. It also has probes in the ground measuring subsoil moisture at several different depths.

Click Here to view the weather station information!
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN