NW Iowa Nutrient Management Summit

Meeting Details

CFE Grain Contracts

Manage Your Risk

2018 Plot Results

Local Plot Data

CFE Spec Home for Sale!

Click for Details

Protein & Stress Tub Promotion

Help your Local FFA Chapter!
@CH9
@CH9
CORN
Last High Low Change Last Updated  
Mar '19 3.8175 3.8300 3.7775 0.0175 1/18/19 3:49 PM
May '19 3.9000 3.9100 3.8625 0.0200 1/18/19 3:25 PM
Jul '19 3.9725 3.9850 3.9375 0.0175 1/18/19 3:48 PM
Sep '19 3.9975 4.0125 3.9700 0.0125 1/18/19 3:44 PM
Dec '19 4.0375 4.0600 4.0175 0.0050 1/18/19 3:01 PM
Mar '20 4.1275 4.1475 4.1100 0.0025 1/18/19 3:45 PM
SOYBEANS
Last High Low Change Last Updated  
Mar '19 9.1675 9.2025 9.0575 0.0900 1/18/19 3:50 PM
May '19 9.3000 9.3350 9.1950 0.0900 1/18/19 2:31 PM
Jul '19 9.4250 9.4600 9.3200 0.0850 1/18/19 2:31 PM
Aug '19 9.4750 9.5075 9.3725 0.0850 1/18/19 1:30 PM
Sep '19 9.4900 9.5250 9.4100 0.0800 1/18/19 1:21 PM
Nov '19 9.5575 9.5900 9.4625 0.0750 1/18/19 3:51 PM
SOYBEAN MEAL
Last High Low Change Last Updated  
Mar '19 315.1 316.5 312.0 2.9 1/18/19 2:53 PM
May '19 318.6 319.9 315.7 2.8 1/18/19 2:52 PM
Jul '19 322.3 323.6 319.6 2.7 1/18/19 2:30 PM
Aug '19 323.8 325.1 321.1 2.7 1/18/19 1:30 PM
Sep '19 325.1 326.4 323.0 2.7 1/18/19 1:20 PM
Oct '19 325.6 326.8 323.5 2.7 1/18/19 1:21 PM
LEAN HOGS
Last High Low Change Last Updated  
Feb '19 61.225 62.175 61.100 0.375 1/18/19 2:30 PM
Apr '19 66.275 67.400 64.650 1.650 1/18/19 1:05 PM
May '19 72.025 73.025 70.825 1.400 1/18/19 1:05 PM
FEEDER CATTLE
Last High Low Change Last Updated  
Jan '19 141.450 141.975 140.825 0.025 1/18/19 3:24 PM
Mar '19 142.825 143.650 142.150 -0.100 1/18/19 2:36 PM
Apr '19 144.400 144.925 143.500 0.175 1/18/19 2:30 PM
LIVE CATTLE
Last High Low Change Last Updated  
Feb '19 126.525 127.175 126.225 -0.575 1/18/19 2:30 PM
Apr '19 127.375 127.525 126.425 0.475 1/18/19 2:35 PM
Jun '19 117.450 117.550 116.450 0.625 1/18/19 1:05 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Jan19
381'6s
@C9H -0.33
3.49  01/18/2019 1:19:00 PM CST
 1'6
History Feb19
381'6s
@C9H -0.33
3.49  01/18/2019 1:19:00 PM CST
 1'6
History Mar19
381'6s
@C9H -0.30
3.52  01/18/2019 1:19:00 PM CST
 1'6
History Apr19
390'0s
@C9K -0.37
3.53  01/18/2019 1:19:00 PM CST
 2'0
History May19
390'0s
@C9K -0.37
3.53  01/18/2019 1:19:00 PM CST
 2'0
History Jun19
397'2s
@C9N -0.43
3.54  01/18/2019 1:19:00 PM CST
 1'6
History Jul19
397'2s
@C9N -0.41
3.56  01/18/2019 1:19:00 PM CST
 1'6
History Nov19
403'6s
@C9Z -0.54
3.50  01/18/2019 1:19:00 PM CST
 0'4
History Dec19
403'6s
@C9Z -0.54
3.50  01/18/2019 1:19:00 PM CST
 0'4
History Jan20
412'6s
@C0H -0.58
3.55  01/18/2019 1:19:00 PM CST
 0'2
History Feb20
412'6s
@C0H -0.55
3.58  01/18/2019 1:19:00 PM CST
 0'2
History Mar20
412'6s
@C0H -0.52
3.61  01/18/2019 1:19:00 PM CST
 0'2
 

 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Jan19
916'6s
@S9H -0.95
8.22  01/18/2019 1:19:00 PM CST
 9'0
History Feb19
916'6s
@S9H -0.93
8.24  01/18/2019 1:19:00 PM CST
 9'0
History Mar19
916'6s
@S9H -0.95
8.22  01/18/2019 1:19:00 PM CST
 9'0
History Apr19
930'0s
@S9K -0.97
8.33  01/18/2019 1:19:00 PM CST
 9'0
History May19
930'0s
@S9K -0.97
8.33  01/18/2019 1:19:00 PM CST
 9'0
History Jun19
942'4s
@S9N -0.97
8.45  01/18/2019 1:19:00 PM CST
 8'4
History Jul19
942'4s
@S9N -0.97
8.45  01/18/2019 1:19:00 PM CST
 8'4
History Oct19
955'6s
@S9X -0.90
8.66  01/18/2019 1:19:00 PM CST
 7'4
History Dec19
966'4s
@S0F -0.98
8.68  01/18/2019 1:19:00 PM CST
 7'0
History Jan20
966'4s
@S0F -0.95
8.71  01/18/2019 1:19:00 PM CST
 7'0
History Feb20
972'4s
@S0H -1.02
8.70  01/18/2019 1:16:00 PM CST
 7'2
History Mar20
972'4s
@S0H -0.99
8.73  01/18/2019 1:16:00 PM CST
 7'2
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,087.50 1'6 201'6 1800 0'1 0'0 6.25 0
0 9,587.50 1'6 191'6 1900 0'1 0'0 6.25 0
12 9,087.50 1'6 181'6 2000 0'1 0'0 6.25 0
2 8,587.50 1'6 171'6 2100 0'1 0'0 6.25 0
3 8,087.50 1'6 161'6 2200 0'1 0'0 6.25 0
0 7,587.50 1'6 151'6 2300 0'1 0'0 6.25 36
2 7,087.50 1'6 141'6 2400 0'1 0'0 6.25 0
0 6,587.50 1'6 131'6 2500 0'1 0'0 6.25 0
0 6,087.50 1'6 121'6 2600 0'1 0'0 6.25 0
1 5,587.50 1'6 111'6 2700 0'1 0'0 6.25 167
6 5,087.50 1'6 101'6 2800 0'1 0'0 6.25 75
0 4,837.50 1'6 96'6 2850 0'1 0'0 6.25 0
1 4,587.50 1'6 91'6 2900 0'1 0'0 6.25 251
0 4,337.50 1'6 86'6 2950 0'1 0'0 6.25 0
3 4,087.50 1'6 81'6 3000 0'1 0'0 6.25 962
0 3,837.50 1'6 76'6 3050 0'1 0'0 6.25 200
0 3,587.50 1'6 71'6 3100 0'1 0'0 6.25 3190
0 3,337.50 1'6 66'6 3150 0'1 0'0 6.25 0
2 3,087.50 1'6 61'6 3200 0'1 0'0 6.25 8924
0 2,837.50 1'6 56'6 3250 0'1 0'0 6.25 1927
22 2,593.75 1'6 51'7 3300 0'1 0'0 6.25 5442
1 2,343.75 1'6 46'7 3350 0'1 0'0 6.25 436
390 2,093.75 1'6 41'7 3400 0'2 0'1 12.50 5016
0 1,850.00 1'6 37'0 3450 0'2 0'0 12.50 1166
2163 1,606.25 1'6 32'1 3500 0'3 0'0 18.75 13707
1 1,362.50 1'6 27'2 3550 0'4 0'0 25.00 2716
4759 1,125.00 1'5 22'4 3600 0'7 0'0 43.75 17198
512 906.25 1'5 18'1 3650 1'3 -0'1 68.75 5146
11968 706.25 1'3 14'1 3700 2'3 -0'3 118.75 25948
6747 543.75 1'2 10'7 3750 4'1 -0'4 206.25 5870
30832 412.50 1'0 8'2 3800 6'4 -0'6 325.00 19939
9915 312.50 0'6 6'2 3850 9'4 -1'0 475.00 5853
22885 243.75 0'6 4'7 3900 13'1 -1'0 656.25 6767
8709 187.50 0'5 3'6 3950 17'0 -1'1 850.00 251
34606 143.75 0'4 2'7 4000 21'1 -1'2 1,056.25 3980
9177 112.50 0'4 2'2 4050 25'4 -1'2 1,275.00 152
21058 87.50 0'3 1'6 4100 30'0 -1'2 1,500.00 6335
1955 68.75 0'3 1'3 4150 34'5 -1'3 1,731.25 2
19380 56.25 0'3 1'1 4200 39'2 -1'4 1,962.50 2814
1263 43.75 0'2 0'7 4250 44'0 -1'4 2,200.00 4
7032 31.25 0'1 0'5 4300 48'7 -1'4 2,443.75 1560
566 25.00 0'1 0'4 4350 53'5 -1'5 2,681.25 10
3953 18.75 0'1 0'3 4400 58'4 -1'6 2,925.00 264
656 12.50 0'0 0'2 4450 63'4 -1'5 3,175.00 1
7045 12.50 0'1 0'2 4500 68'3 -1'6 3,418.75 1229
847 12.50 0'1 0'2 4550 73'3 -1'5 3,668.75 0
2994 6.25 0'0 0'1 4600 78'3 -1'5 3,918.75 106
143 6.25 0'0 0'1 4650 83'2 -1'6 4,162.50 0
7678 6.25 0'0 0'1 4700 88'2 -1'6 4,412.50 3
71 6.25 0'0 0'1 4750 93'2 -1'6 4,662.50 0
6142 6.25 0'0 0'1 4800 98'2 -1'6 4,912.50 0
2206 6.25 0'0 0'1 4900 108'2 -1'6 5,412.50 1
8740 6.25 0'0 0'1 5000 118'2 -1'6 5,912.50 0
2041 6.25 0'0 0'1 5100 128'2 -1'6 6,412.50 0
2507 6.25 0'0 0'1 5200 138'2 -1'6 6,912.50 0
428 6.25 0'0 0'1 5300 148'2 -1'6 7,412.50 0
535 6.25 0'0 0'1 5400 158'2 -1'6 7,912.50 6
195 6.25 0'0 0'1 5500 168'2 -1'6 8,412.50 10
228 6.25 0'0 0'1 5600 178'2 -1'6 8,912.50 0
320 6.25 0'0 0'1 5700 188'2 -1'6 9,412.50 0
2160 6.25 0'0 0'1 5800 198'2 -1'6 9,912.50 3
362 6.25 0'0 0'1 5900 208'2 -1'6 10,412.50 2
192 6.25 0'0 0'1 6000 218'2 -1'6 10,912.50 4
70 6.25 0'0 0'1 6100 228'2 -1'6 11,412.50 0
85 6.25 0'0 0'1 6200 238'2 -1'6 11,912.50 0
0 6.25 0'0 0'1 6300 248'2 -1'6 12,412.50 0
805 6.25 0'0 0'1 6400 258'2 -1'6 12,912.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.
Change Location
ORANGE CITY
7
Cloudy
Feels Like
7 F
Humidity
56 %
Dew Point
-6 F
Barometer
30.31 inHg
Winds
N 0 mph
Sunrise
07:49:00
Sunset
17:20:00

Sun 1/20

Mon 1/21

Tue 1/22

Wed 1/23

Thu 1/24

High

11 F

21 F

22 F

26 F

21 F

Low

0 F

8 F

14 F

9 F

7 F

Percip

0%

0%

0%

0%

0%

Grain Comments - 01-18-19

Good Morning!

The grain markets are seeing follow-thru buying this morning, pushing nearby corn and bean futures to new highs for the week. The recent strength is attributed to comments on Thursday from US Sec of Treasury, suggesting the US should lift some tariffs while in talks with China. Equities are sharply higher while crude bounces and the US dollar index is slightly weaker.
• The weather outlook for South America has rainfall for most of Brazil except the far northeast region over the next 5 days; the 6 to 10-day forecast has average to a bit below average rainfall except for the dry areas of the northeast. Argentina’s weather looks mostly dry for the weekend and into the first half of next week before a front brings soaking rains to all areas later next week.
• The Buenos Aires Grain Exchange reported 99% of the Argentina soy crop is now seeded. The Exchange rated the crop at 51% good to excellent versus 35% a year ago. 47% of the crop is blooming and 15% is setting pods. Wet conditions led the Exchange to lower planted area to 17.7 million hectares, down from its previous estimate of 19.9 million.
• Buenos Aires Grain Exchange estimated Argentina final wheat production at 19.0 MMTs versus the USDA’s estimate of 19.5 MMTs.
• The St. Lawrence Seaway saw its highest cargo numbers since 2007 last year, propelled by a spike in grain shipments and global tariff wars that worked in Canada's favor. Shipments hit 40.9 million tons in 2018, a seven
per cent year-over-year increase. Grain made up nearly one-third of all tonnage, rising 20 per cent from 2017.
• The European Union is insisting to keep agriculture out of the EU-U.S. trade negotiations despites Washington's wishes to include the vast sector. The EU Commission announced Friday its proposals for a negotiating mandate from the 28- member states and said that the EU negotiations will be "strictly focused on the removal of tariffs on industrial goods,
excluding agricultural products." EU Trade Chief Malmstrom insisted also that she is preparing a target list of American products it will hit with punitive tariffs if the Trump administration goes through with its threat to impose tariffs on European auto imports.

Have a great weekend!

Wayne Kollis - Melissa Peters - Mike Rosenberg - Matt Zeman - Austin Behrendsen

Latest News

CFE Iowa
Protein & Stress Tub Booking Promotion

Protein & Stress Tub Booking Promotion

  Take advantage of our Protein Tub Promotion!...

Dec 31, 2018
CFE Iowa
NW Iowa Nutrient Management Summit

NW Iowa Nutrient Management Summit

CFE along with participating partners will host the NW Iowa Nutrient Management Summit on January 24th 2019 in Sheldon, Iowa....

Dec 16, 2018
CFE Iowa
CFE's Fire & EMS Volunteers

CFE's Fire & EMS Volunteers

Cooperative Farmers Elevator strives to drive success for our customers, employees and communities. We recognize that we are important members of the communities where we live and work,...

Oct 31, 2018

Events

    Cow Calf Forum & Trade Show

    Crossroads Pavilion Sheldon, IA

    NW Iowa Nutrient Management Summit

    Cooperative Elevator Company along with participating partners will be host the 2019 Nutrient Management Summit

We Are Your Feed Experts

Consider us your feed and livestock experts. Our feed blends and high-quality ingredients are FDA and HACCP certified. We can soruce nearly any type of ingredient for custom feed needs and prepare best-cost finished feed formulations based on nutritional specifications. Every ingredient is tested before sale, and we retain the data so our customers can view it upon request.

Learn More >

Agronomy At CFE

At CFE, agronomy first is how our agronomy professionals think. As a full service agronomy retailer, we know how important it is to get the most crop from the inputs to ensure the most efficient crop, each year. 

Our agronomy professionals are here for you.

Lumber

When it comes to transforming your farm site, home or business, no project is too big for our lumber centers. We offer design servcies and a full line of building materials for any interior or exterior project including lumber, siding, windows, shingles, drywall, countertops, baths and flooring, We've build residential homes, livestock facilites, strip malls, storage sheds, office buildings and even playground equipment. Visit one of our showrooms to see what's  possible. We can help turn your wish list into reality. 

Learn More >

Follow us on Facebook and Twitter!