Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 374'6 368'6 373'6 5'0 374'2s 03:57P Chart for @C7N Options for @C7N
Sep 17 377'0 382'4 376'2 381'2 4'6 381'6s 02:59P Chart for @C7U Options for @C7U
Dec 17 387'4 393'0 386'6 392'0 5'0 392'4s 02:41P Chart for @C7Z Options for @C7Z
Mar 18 397'4 402'6 396'6 402'2 4'6 402'2s 02:59P Chart for @C8H Options for @C8H
May 18 403'4 408'6 403'2 408'2 5'0 408'4s 01:30P Chart for @C8K Options for @C8K
Jul 18 408'2 413'2 407'4 412'6 5'0 413'2s 03:00P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 939'4 941'0 925'2 926'0 -13'0 926'4s 03:02P Chart for @S7N Options for @S7N
Aug 17 941'4 942'6 928'2 929'0 -12'0 929'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 17 939'0 940'0 926'6 927'6 -11'0 927'6s 02:30P Chart for @S7U Options for @S7U
Nov 17 939'2 940'6 928'0 929'2 -10'0 929'2s 03:01P Chart for @S7X Options for @S7X
Jan 18 946'6 947'6 935'6 936'6 -10'0 936'6s 03:15P Chart for @S8F Options for @S8F
Mar 18 951'0 951'2 941'2 941'4 -8'4 942'4s 01:30P Chart for @S8H Options for @S8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 3045 3051 3013 3013 - 29 3018s 04:17P Chart for @SM7N Options for @SM7N
Aug 17 3056 3059 3025 3025 - 29 3029s 02:49P Chart for @SM7Q Options for @SM7Q
Sep 17 3067 3071 3039 3039 - 28 3042s 01:20P Chart for @SM7U Options for @SM7U
Oct 17 3067 3073 3044 3044 - 23 3047s 01:30P Chart for @SM7V Options for @SM7V
Dec 17 3085 3089 3060 3060 - 22 3064s 03:01P Chart for @SM7Z Options for @SM7Z
Jan 18 3082 3092 3067 3067 - 20 3070s 01:30P Chart for @SM8F Options for @SM8F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 81.200 81.875 80.850 81.875 0.875 81.825s 04:11P Chart for @HE7M Options for @HE7M
Jul 17 80.475 82.025 80.425 81.750 1.325 81.900s 02:42P Chart for @HE7N Options for @HE7N
Aug 17 80.450 81.400 80.450 81.175 0.750 81.300s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 17 68.150 68.350 68.025 68.225 0.200 68.225s 04:11P Chart for @HE7V Options for @HE7V
Dec 17 62.150 62.250 62.000 62.200 0.025 62.175s 04:11P Chart for @HE7Z Options for @HE7Z
Feb 18 65.750 65.925 65.525 65.875 0.200 65.825s 04:11P Chart for @HE8G Options for @HE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 151.400 151.575 146.625 147.200 - 4.175 146.950s 04:09P Chart for @GF7Q Options for @GF7Q
Sep 17 151.225 151.350 146.475 147.100 - 4.225 146.750s 01:05P Chart for @GF7U Options for @GF7U
Oct 17 150.300 150.450 145.600 145.925 - 4.275 145.775s 04:09P Chart for @GF7V Options for @GF7V
Nov 17 148.700 148.850 144.100 144.400 - 4.300 144.275s 04:09P Chart for @GF7X Options for @GF7X
Jan 18 141.825 141.850 138.200 138.200 - 4.250 138.450s 04:09P Chart for @GF8F Options for @GF8F
Mar 18 138.225 138.225 135.525 135.525 - 3.925 135.325s 04:09P Chart for @GF8H Options for @GF8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 124.100 124.625 122.125 122.625 - 1.225 122.700s 04:11P Chart for @LE7M Options for @LE7M
Aug 17 121.500 121.650 118.400 118.875 - 2.450 118.950s 04:11P Chart for @LE7Q Options for @LE7Q
Oct 17 117.950 118.125 115.000 115.000 - 2.850 115.100s 04:11P Chart for @LE7V Options for @LE7V
Dec 17 118.475 118.625 115.800 115.825 - 2.525 115.950s 04:11P Chart for @LE7Z Options for @LE7Z
Feb 18 118.625 118.725 116.475 116.500 - 2.050 116.600s 04:11P Chart for @LE8G Options for @LE8G
Apr 18 117.175 117.250 115.125 115.125 - 1.950 115.225s 04:11P Chart for @LE8J Options for @LE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Rock Valley, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 56% Dew Pt: 46oF
Barom: 29.88 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:50 Sunset: 8:52
As reported at ORANGE CITY, IA at 9:00 PM
View complete Local Weather

Local Radar
Rock Valley, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rock Valley, IA
Change Zip Code: 
Date Sat
5/27
Sun
5/28
Mon
5/29
Tue
5/30
Wed
5/31
Weather
Condition
Rain Clear Rain Clear Clear
Weather Rain Clear Rain Clear Clear
Temp
L/H (°F)
53/67 51/73 51/69 48/70 48/71
Feels
Like

L/H (°F)
53/67 51/73 51/69 47/70 48/71
Dew Point
(°F)
49 48 43 42 45
Humidity
(%)
65 50 48 49 55
Wind
Speed

(mph)
5 12 14 9 1
Precip
(%)
66 - 34 - -
Precip
Amt
(in.)
Rain
0.10
None Rain
0.02
None None
Evap
(in./day)
0.13 0.24 0.24 0.23 0.17
View complete Local Weather


Click on Locations to view Bids

 
     
 

 
 

DTN Ag Headline News
Moisture Aids Rangeland Recovery
Corn Decisions
Senators: No Farm Bill Cuts
Taxes and Export Competition
Kub's Den
USDA Weekly Crop Progress
Todd's Take
View From the Cab
Budget Plan Lands With a Thud

Member Login


 


CFE has purchased a Soil Moisture Mesonet Station located near Ocheyedan.  This station will monitor all sorts of weather. It gives the wind directions, speed, air temperature, relative humidity, a rain gauge and measures soil temperature. It also has probes in the ground measuring subsoil moisture at several different depths.

Click Here to view the weather station information!
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN