Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 312'4 309'6 309'6 -2'0
Dec 321'4 318'6 319'2 -1'4
Mar 331'4 329'0 329'0 -2'0
May 338'6 336'4 336'6 -1'4
Jul 346'2 344'0 344'0 -1'4
Sep 354'0 351'6 351'6 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 986'0 981'0 981'2 -2'0
Nov 968'4 962'2 962'6 -1'4
Jan 970'2 965'0 965'0 -1'6
Mar 971'6 967'4 967'4 -0'6
May 975'0 969'4 969'4 -1'2
Jul 975'6 972'0 972'0 -1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3205 3188 3194 - 1
Oct 3178 3162 3169 - 1
Dec 3163 3144 3148 - 3
Jan 3145 3128 3130 - 4
Mar 3119 3116 3119 4
May 3105 3100 3102 1
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 61.950 60.825 61.525 0.050
Dec 57.200 55.975 56.725 -0.300
Feb 61.425 60.450 60.950 -0.350
Apr 66.300 65.200 65.700 -0.625
May 71.475 -0.025
Jun 76.150 75.075 75.350 -0.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 139.850 138.275 139.050 - 0.775
Oct 135.800 133.900 135.200 - 0.575
Nov 132.700 130.750 132.100 - 0.600
Jan 128.675 126.950 127.850 - 0.950
Mar 127.400 125.800 126.325 - 1.350
Apr 126.950 125.925 126.250 - 1.475
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 110.850 109.800 110.725 0.400
Oct 106.425 105.000 105.050 - 1.275
Dec 108.125 106.775 106.975 - 1.075
Feb 108.300 107.050 107.250 - 0.875
Apr 107.350 106.125 106.525 - 0.700
Jun 100.975 99.925 100.100 - 0.800
 
blog iconDTN Market Matters Blog
Will Railroads Keep Up During Harvest in US and Canada?
Katie Micik – Markets Editor Bio
Posted at Monday, August 29, 2016 12:07PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN