Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 366'2 365'4 366'0 -0'2
May 373'0 372'2 372'6 -0'4
Jul 379'4 379'0 379'4 -0'4
Sep 386'0 385'4 385'6 -0'6
Dec 393'0 392'2 392'6 -0'6
Mar 400'0 399'2 399'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1070'4 1063'0 1063'4 -6'6
May 1078'4 1070'6 1071'4 -7'0
Jul 1083'2 1075'6 1076'0 -7'6
Aug 1076'2 1071'0 1071'0 -6'6
Sep 1050'2 1047'2 1047'2 -6'0
Nov 1027'6 1023'0 1024'0 -5'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3484 3450 3455 - 27
May 3502 3470 3474 - 29
Jul 3508 3476 3476 - 32
Aug 3470 3444 3444 - 32
Sep 3422 3414 3414 - 22
Oct 3350 3330 3330 - 30
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 65.775 64.900 65.400 0.225
Apr 69.375 68.250 68.900 0.150
May 74.200 73.625 74.025 0.300
Jun 78.575 77.475 78.150 0.325
Jul 78.175 77.350 78.000 0.525
Aug 77.825 76.975 77.450 0.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 132.175 131.000 131.900 0.950
Mar 130.625 129.100 130.125 0.600
Apr 129.875 128.675 129.350 0.400
May 128.350 127.250 128.000 0.475
Aug 128.700 127.700 128.475 0.375
Sep 126.825 125.625 126.600 0.625
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 121.450 119.850 120.925 0.750
Apr 120.325 119.075 119.775 0.475
Jun 109.625 108.500 109.100 0.250
Aug 105.000 103.950 104.550 0.375
Oct 104.475 103.425 104.000 0.350
Dec 104.650 103.800 104.350 0.325
 
blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Tuesday, January 17, 2017 10:28AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN