Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 366'6 362'4 364'4 -1'4
May 373'4 369'2 371'4 -1'6
Jul 381'0 376'6 379'0 -1'4
Sep 386'6 383'0 385'0 -1'2
Dec 393'0 389'4 391'4 -0'6
Mar 401'0 398'0 400'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1016'2 1009'2 1014'0 2'0
May 1027'2 1020'0 1025'0 1'6
Jul 1036'2 1029'2 1034'0 1'6
Aug 1036'0 1029'2 1033'4 1'6
Sep 1020'4 1014'0 1019'0 2'2
Nov 1008'4 1000'4 1008'4 2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3322 3284 3318 5
May 3366 3328 3360 5
Jul 3396 3358 3392 4
Aug 3385 3350 3381 6
Sep 3363 3333 3358 4
Oct 3317 3291 3304 4
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 68.225 66.325 68.150 1.450
May 74.050 72.525 74.050 1.100
Jun 77.950 76.325 77.900 1.200
Jul 78.025 76.400 78.000 1.100
Aug 77.800 76.000 77.750 1.125
Oct 67.050 65.500 67.025 0.825
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 125.100 121.500 122.150 - 3.450
Apr 125.500 121.300 121.950 - 3.950
May 124.525 120.850 121.700 - 3.575
Aug 125.400 122.450 123.250 - 2.950
Sep 124.100 121.650 122.550 - 2.850
Oct 122.800 120.550 121.225 - 2.875
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 123.950 122.200 123.950 0.675
Apr 116.700 114.600 115.100 - 1.575
Jun 106.875 104.675 104.950 - 1.925
Aug 102.475 100.175 100.425 - 2.175
Oct 102.525 100.525 100.700 - 2.050
Dec 103.375 101.600 101.900 - 1.875
 
blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN