Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 359'4 357'2 357'2 -2'0
Jul 365'6 363'6 363'6 -1'6
Sep 372'6 371'0 371'0 -1'4
Dec 383'6 381'4 381'4 -2'0
Mar 393'2 391'6 392'2 -1'0
May 400'0 398'2 398'2 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 959'6 954'6 955'2 -6'0
Jul 970'2 965'2 965'4 -6'2
Aug 971'2 967'0 967'2 -6'0
Sep 967'2 964'0 964'4 -5'2
Nov 965'2 961'0 961'2 -6'2
Jan 972'0 968'4 970'6 -3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3172 3150 3160 - 4
Jul 3213 3190 3200 - 6
Aug 3220 3201 3220 4
Sep 3221 3204 3212 - 4
Oct 3205 3191 3204 3
Dec 3213 3195 3203 - 7
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 64.475 62.800 64.275 1.375
Jun 69.625 68.375 69.475 1.200
Jul 70.600 69.475 70.375 0.875
Aug 71.125 70.200 70.825 0.650
Oct 64.225 63.100 63.350 0.075
Dec 59.975 59.225 59.625 0.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 138.900 137.850 138.425 - 0.300
May 138.950 136.750 137.775 - 1.800
Aug 141.925 139.875 141.100 - 1.550
Sep 142.025 140.125 141.500 - 1.275
Oct 141.150 139.425 140.900 - 1.225
Nov 139.750 138.075 139.475 - 1.525
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 129.825 128.300 129.100 - 0.800
Jun 116.450 114.425 115.275 - 1.850
Aug 112.175 110.300 111.400 - 1.800
Oct 111.100 109.375 110.375 - 1.600
Dec 111.850 110.300 111.375 - 1.225
Feb 112.025 110.725 111.550 - 1.025
 
blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN