Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 359'6 357'2 358'2 -0'4
Jul 367'2 365'0 366'0 -0'4
Sep 374'6 372'4 373'0 -1'0
Dec 382'6 380'2 381'0 -1'0
Mar 392'2 390'0 390'6 -1'0
May 397'0 395'0 395'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1002'0 994'4 997'2 -2'4
Jul 1012'2 1004'6 1007'4 -2'6
Aug 1014'2 1007'0 1009'6 -2'4
Sep 1004'6 999'4 1001'6 -3'2
Nov 1000'4 992'6 996'2 -2'4
Jan 1003'4 998'6 1001'0 -2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3244 3219 3224 - 11
Jul 3277 3251 3255 - 14
Aug 3276 3255 3256 - 14
Sep 3265 3250 3251 - 12
Oct 3253 3231 3232 - 14
Dec 3256 3233 3235 - 14
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 68.425 68.150 68.150
May 72.650 72.125 72.150 -0.375
Jun 76.000 75.350 75.375 -0.375
Jul 76.000 75.325 75.325 -0.425
Aug 76.025 75.325 75.350 -0.350
Oct 67.450 66.975 66.975 -0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 134.925 133.700 134.125 0.125
Apr 137.425 136.375 136.550 0.200
May 136.225 135.225 135.275
Aug 137.000 136.125 136.175 - 0.125
Sep 135.950 135.275 135.300 - 0.050
Oct 134.350 133.550 133.825 0.025
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 122.900 122.050 122.300 - 0.150
Jun 114.200 113.500 113.600 - 0.175
Aug 109.225 108.625 108.700 - 0.250
Oct 108.650 108.025 108.075 - 0.475
Dec 109.150 108.575 108.600 - 0.425
Feb 109.175 108.650 108.650 - 0.375
 
blog iconDTN Market Matters Blog
US Infrastructure Report Card: Waterways, Dams Get Failing Grade
Editorial Staff – 
Posted at Monday, March 20, 2017 11:07AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN