Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 374'6 368'6 373'6 5'0
Sep 382'4 376'2 381'2 4'6
Dec 393'0 386'6 392'0 5'0
Mar 402'6 396'6 402'2 4'6
May 408'6 403'2 408'2 5'0
Jul 413'2 407'4 412'6 5'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 941'0 925'2 926'0 -13'0
Aug 942'6 928'2 929'0 -12'0
Sep 940'0 926'6 927'6 -11'0
Nov 940'6 928'0 929'2 -10'0
Jan 947'6 935'6 936'6 -10'0
Mar 951'2 941'2 941'4 -8'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3051 3013 3013 - 29
Aug 3059 3025 3025 - 29
Sep 3071 3039 3039 - 28
Oct 3073 3044 3044 - 23
Dec 3089 3060 3060 - 22
Jan 3092 3067 3067 - 20
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 81.875 80.850 81.875 0.875
Jul 82.025 80.425 81.750 1.325
Aug 81.400 80.450 81.175 0.750
Oct 68.350 68.025 68.225 0.200
Dec 62.250 62.000 62.200 0.025
Feb 65.925 65.525 65.875 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 151.575 146.625 147.200 - 4.175
Sep 151.350 146.475 147.100 - 4.225
Oct 150.450 145.600 145.925 - 4.275
Nov 148.850 144.100 144.400 - 4.300
Jan 141.850 138.200 138.200 - 4.250
Mar 138.225 135.525 135.525 - 3.925
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 124.625 122.125 122.625 - 1.225
Aug 121.650 118.400 118.875 - 2.450
Oct 118.125 115.000 115.000 - 2.850
Dec 118.625 115.800 115.825 - 2.525
Feb 118.725 116.475 116.500 - 2.050
Apr 117.250 115.125 115.125 - 1.950
 
blog iconDTN Market Matters Blog
High Water Levels Still Affecting Shipping Traffic on Rivers From Central US to Gulf
Editorial Staff – 
Posted at Friday, May 26, 2017 1:07PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN