Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 338'4 333'6 335'2 -0'2
Mar 348'4 344'0 345'0 -0'4
May 355'4 351'0 351'6 -1'2
Jul 362'2 358'0 358'6 -1'2
Sep 369'0 364'6 365'4 -0'6
Dec 378'4 373'4 374'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 976'2 952'4 953'2 -21'4
Jan 981'0 958'6 959'6 -21'0
Mar 985'2 964'0 965'2 -19'4
May 987'2 969'6 970'4 -19'4
Jul 991'0 974'6 975'6 -18'4
Aug 991'0 974'6 975'4 -17'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3079 3022 3029 - 46
Dec 3077 3015 3022 - 47
Jan 3082 3022 3029 - 46
Mar 3089 3032 3040 - 41
May 3090 3037 3045 - 39
Jul 3099 3050 3055 - 37
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 54.975 53.775 53.975 -0.200
Dec 49.250 48.100 48.750 0.300
Feb 53.750 52.750 53.125 -0.125
Apr 59.925 58.900 59.450 -0.075
May 67.050 66.750 66.750 -0.625
Jun 71.175 70.150 70.550 -0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 136.975 135.100 136.725 - 0.175
Oct 132.700 128.125 132.375 0.075
Nov 130.100 125.250 129.725 0.225
Jan 125.675 121.250 125.175 - 0.100
Mar 123.750 119.650 123.425 - 0.150
Apr 122.950 119.350 122.950 - 0.875
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 107.575 104.425 107.325 0.200
Dec 107.150 104.100 106.875 - 0.100
Feb 107.400 104.550 107.250 - 0.225
Apr 106.725 103.950 106.625 - 0.350
Jun 99.950 97.500 99.825 - 0.400
Aug 98.275 95.850 98.075 -0.400
 
blog iconDTN Market Matters Blog
Fed Wants Banks Out of Commodities
Katie Micik – Markets Editor Bio
Posted at Friday, September 23, 2016 2:25PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN