Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 373'4 372'2 373'0 1'2
Jul 375'6 373'4 374'6 1'0
Sep 377'0 375'2 376'2 0'4
Dec 382'4 381'0 381'6 0'2
Mar 391'6 390'0 390'6 0'0
May 396'2 396'2 396'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1005'4 1000'0 1004'6 1'2
Jul 1015'4 1008'4 1013'2 1'0
Aug 1017'6 1011'0 1015'2 0'4
Sep 1007'2 1002'2 1006'0 -0'4
Nov 1001'4 997'0 1001'0 -0'4
Jan 1002'6 999'2 1002'4 -0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3350 3348 3348 - 2
Jul 3389 3361 3365 - 3
Aug 3370 3352 3353 - 2
Sep 3353 3337 3340 1
Oct 3321 3307 3312 4
Dec 3325 3301 3308
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 78.000 77.525 77.525 0.200
Jun 82.725 82.025 82.350 0.500
Jul 83.225 82.725 83.100 0.525
Aug 81.975 81.575 81.950 0.525
Oct 70.600 70.325 70.500 0.250
Dec 65.350 65.075 65.150 0.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 148.250 144.975 147.900 3.025
Aug 147.625 144.025 147.050 3.400
Sep 145.900 142.900 145.675 3.025
Oct 143.900 141.000 143.850 2.675
Nov 139.875 136.800 139.850 2.700
Jan 136.125 133.950 136.125 2.600
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 120.225 117.675 119.575 2.175
Aug 117.675 115.450 117.400 2.125
Oct 117.200 115.150 116.925 1.850
Dec 116.725 114.950 116.475 1.600
Feb 115.575 113.975 115.425 1.500
Apr 114.350 112.975 114.000 1.325
 
blog iconDTN Market Matters Blog
New Water Resources Bill Jumps First Hurdle
Katie Micik – Markets Editor Bio
Posted at Monday, May 2, 2016 12:39PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN