Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 17 @LE7J  122.450  122.850  122.900  122.050  122.300  -0.150  122.450  9:00A Mar 23
LIVE CATTLE  Jun 17 @LE7M  113.775  114.175  114.200  113.500  113.600  -0.175  113.775  9:00A Mar 23
LIVE CATTLE  Aug 17 @LE7Q  108.950  109.125  109.225  108.625  108.700  -0.250  108.950  8:59A Mar 23
LIVE CATTLE  Oct 17 @LE7V  108.550  108.450  108.650  108.025  108.075  -0.475  108.550  9:00A Mar 23
LIVE CATTLE  Dec 17 @LE7Z  109.025  109.000  109.150  108.575  108.600  -0.425  109.025  9:00A Mar 23
LIVE CATTLE  Feb 18 @LE8G  109.025  108.850  109.175  108.650  108.650  -0.375  109.025  9:00A Mar 23
LIVE CATTLE  Apr 18 @LE8J  107.875  107.700  108.000  107.500  107.600  -0.275  107.875  8:59A Mar 23
LIVE CATTLE  Jun 18 @LE8M  99.750  99.500  99.550  99.325  99.550  -0.200  99.750  8:55A Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7J)
Exchange:  CME
Last Trade:  122.300
Change:  - 0.150
Bid:  122.275
Ask:  122.325
Today's High:  122.900
Today's Low:  122.050
Volume:  33,333
Open:  122.850
Settle:  122.450
Prev:  122.450
Contract High: 
Contract Low: 
Updated:  Mar-23-2017
9:00:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Infrastructure Report Card: Waterways, Dams Get Failing Grade
Editorial Staff – 
Posted at Monday, March 20, 2017 11:07AM CDT
@LE7J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN