MAY IS BEEF MONTH

Thank you beef producers!

Carbon Market Update

Virtual Webinar June 1st at 7:30am

REGISTER

Free Price Later

Take Advantage
@CK1
@CK1
CORN
Last High Low Change Last Updated  
May '21 7.6750 7.6750 7.6100 0.1425 5/5/21 8:14 PM
Jul '21 7.1825 7.2250 7.0950 0.0975 5/5/21 8:14 PM
Sep '21 6.3775 6.4125 6.3175 0.0675 5/5/21 8:14 PM
Dec '21 6.1375 6.1575 6.0500 0.0900 5/5/21 8:14 PM
Mar '22 6.1625 6.1875 6.0825 0.0775 5/5/21 8:14 PM
May '22 6.1725 6.1850 6.0950 0.0750 5/5/21 8:14 PM
SOYBEANS
Last High Low Change Last Updated  
May '21 15.8200 15.9125 15.7375 0.0500 5/5/21 8:14 PM
Jul '21 15.4750 15.5275 15.4300 0.0525 5/5/21 8:14 PM
Aug '21 14.9600 15.0225 14.9225 0.0450 5/5/21 8:14 PM
Sep '21 14.2325 14.2950 14.1725 0.0775 5/5/21 8:14 PM
Nov '21 13.9000 13.9675 13.8300 0.0725 5/5/21 8:14 PM
Jan '22 13.8750 13.9425 13.8300 0.0700 5/5/21 8:14 PM
SOYBEAN MEAL
Last High Low Change Last Updated  
May '21 424.3 427.9 424.7 0.8 5/5/21 8:14 PM
Jul '21 426.1 426.5 425.0 1.7 5/5/21 8:14 PM
Aug '21 420.2 420.7 419.5 1.1 5/5/21 8:14 PM
Sep '21 413.4 414.2 413.3 0.5 5/5/21 8:14 PM
Oct '21 406.3 406.8 405.2 0.8 5/5/21 8:14 PM
Dec '21 404.6 406.1 404.2 -0.3 5/5/21 8:14 PM
LEAN HOGS
Last High Low Change Last Updated  
May '21 111.375 111.525 110.650 0.225 5/5/21 1:05 PM
Jun '21 114.425 114.575 112.550 0.875 5/5/21 3:46 PM
Jul '21 114.475 114.725 112.500 1.050 5/5/21 1:05 PM
FEEDER CATTLE
Last High Low Change Last Updated  
May '21 131.475 131.850 128.650 1.725 5/5/21 1:05 PM
Aug '21 145.225 145.700 142.225 2.050 5/5/21 4:45 PM
Sep '21 147.475 147.975 144.625 1.875 5/5/21 1:05 PM
LIVE CATTLE
Last High Low Change Last Updated  
Jun '21 114.425 114.550 113.100 1.400 5/5/21 3:07 PM
Aug '21 117.725 118.000 116.675 1.100 5/5/21 2:30 PM
Oct '21 123.100 123.375 121.750 1.350 5/5/21 1:05 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History May21
718'2
@C1N 0.22
7.40  05/05/2021 8:14:00 PM CST
 9'6
History Jun21
718'2
@C1N 0.24
7.42  05/05/2021 8:14:00 PM CST
 9'6
History Jul21
718'2
@C1N 0.26
7.44  05/05/2021 8:14:00 PM CST
 9'6
History Aug21
718'2
@C1N 0.26
7.44  05/05/2021 8:14:00 PM CST
 9'6
History Oct21
613'6
@C1Z -0.35
5.79  05/05/2021 8:14:00 PM CST
 9'0
History Nov21
613'6
@C1Z -0.35
5.79  05/05/2021 8:14:00 PM CST
 9'0
History Dec21
613'6
@C1Z -0.35
5.79  05/05/2021 8:14:00 PM CST
 9'0
History Jan22
616'2
@C2H -0.36
5.80  05/05/2021 8:13:00 PM CST
 7'6
History Feb22
616'2
@C2H -0.34
5.82  05/05/2021 8:13:00 PM CST
 7'6
History Mar22
616'2
@C2H -0.32
5.84  05/05/2021 8:13:00 PM CST
 7'6
History Nov22
525'0
@C2Z -0.50
4.75  05/05/2021 8:13:00 PM CST
 5'2
 

 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History May21
1547'4
@S1N 0.20
15.68  05/05/2021 8:14:00 PM CST
 5'2
History Jun21
1547'4
@S1N 0.15
15.63  05/05/2021 8:14:00 PM CST
 5'2
History Jul21
1547'4
@S1N 0.15
15.63  05/05/2021 8:14:00 PM CST
 5'2
History Aug21
1496'0
@S1Q 0.00
14.96  05/05/2021 8:14:00 PM CST
 4'4
History Oct21
1390'0
@S1X -0.65
13.25  05/05/2021 8:14:00 PM CST
 7'2
History Nov21
1390'0
@S1X -0.65
13.25  05/05/2021 8:14:00 PM CST
 7'2
History Dec21
1387'4
@S2F -0.70
13.18  05/05/2021 8:14:00 PM CST
 7'0
History Jan22
1387'4
@S2F -0.70
13.18  05/05/2021 8:14:00 PM CST
 7'0
History Feb22
1361'4
@S2H -0.70
12.92  05/05/2021 8:14:00 PM CST
 6'6
History Mar22
1361'4
@S2H -0.70
12.92  05/05/2021 8:14:00 PM CST
 6'6
History Oct22
1256'4
@S2X -0.85
11.72  05/05/2021 8:12:00 PM CST
 6'2
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN


 Grain Comments   05-05-2021

 

Good Morning:

The higher trend continues with nearby soybean futures leading the way. Continued dryness across Brazil and the strengthening cash markets remain the supportive features. The outside markets are mildly supportive with equities and energies trading higher while the dollar is under mild pressure.

Crude oil is higher and appears poised to make a run at the contract highs that are less than $1.00 above the market.  The API report showed a much larger draw of crude and distillates, which if confirmed would be the largest draw since January.

Argentina’s Parana river levels are becoming a concern due to shallow water. Cargo ships are being loaded between 5,500 and 7,000 tonnes less per vessel to navigate waters that are nearly 8’ below normal.

Rains moved out through the south and southeast yesterday, once again heaviest from the Ohio River Valley down into the U.S. Southeast, while other line of rain (and some mixed precip and snow) moves through the Dakotas and NE this morning. That action will be light in the north through the end of the week, with some heavier rains falling from NW to south across the belt on Saturday, heavy again in the OH River Valley area Sunday. The 6-10 day
forecast looks dry today with a better precip chance in the 11-15 day. Temps will be bottoming out in the 6-10 day, recovering to normal for the 11-15.

Argentine rains fell north yesterday and remain there over the next five days, moving down into the heart of the belt for the 6-10 day, slowing fieldwork and harvest a bit next week. Brazil did see some rains in the south yesterday but action remains mostly confined to the fringe crop areas over the next ten days, leaving increasing stress on the bulk of the safrinha corn belt.

Have a great day!


Wayne Kollis - Mike Rosenberg - Matt Zeman - Austin Behrendsen - Deric Den Hartog

Change Location
Fluit Feeders
42
Cloudy
Feels Like
38 F
Humidity
85 %
Dew Point
38 F
Barometer
30.2 inHg
Winds
N 6 mph
Sunrise
06:11 AM
Sunset
08:33 PM

Thu 5/06

Fri 5/07

Sat 5/08

Sun 5/09

Mon 5/10

High

65 F

65 F

57 F

58 F

60 F

Low

32 F

35 F

38 F

40 F

37 F

Precip

0%

0%

20%

0%

0%

We Are Your Feed Experts

Consider us your feed and livestock experts. Our feed blends and high-quality ingredients are FDA and HACCP certified. We can source nearly any type of ingredient for custom feed needs and prepare best-cost finished feed formulations based on nutritional specifications. Every ingredient is tested before sale, and we retain the data so our customers can view it upon request.

Learn More >

Agronomy At CFE

At CFE, agronomy first is how our agronomy professionals think. As a full service agronomy retailer, we know how important it is to get the most crop from the inputs to ensure the most efficient crop, each year. 

Our agronomy professionals are here for you.

Lumber

When it comes to transforming your farm site, home or business, no project is too big for our lumber centers. We offer design servcies and a full line of building materials for any interior or exterior project including lumber, siding, windows, shingles, drywall, countertops, baths and flooring, We've build residential homes, livestock facilites, strip malls, storage sheds, office buildings and even playground equipment. Visit one of our showrooms to see what's  possible. We can help turn your wish list into reality. 

Learn More >

Follow us!