3 Soybean Decisions to Make

Act Now

MINERAL FEEDER PROMOTION

Save Now
@CN0
@CN0
CORN
Last High Low Change Last Updated  
Jul '20 3.3475 3.3650 3.2450 0.0075 7/14/20 1:20 PM
Sep '20 3.2625 3.2775 3.2575 0.0025 7/14/20 10:55 PM
Dec '20 3.3400 3.3550 3.3325 0.0025 7/14/20 10:55 PM
Mar '21 3.4475 3.4625 3.4425 0.0025 7/14/20 10:55 PM
May '21 3.5200 3.5300 3.5125 0.0025 7/14/20 10:55 PM
Jul '21 3.5775 3.5900 3.5725 0.0025 7/14/20 10:55 PM
SOYBEANS
Last High Low Change Last Updated  
Jul '20 8.8225 0.0575 7/14/20 1:20 PM
Aug '20 8.8100 8.8225 8.7900 0.0300 7/14/20 10:54 PM
Sep '20 8.7725 8.7850 8.7525 0.0300 7/14/20 10:55 PM
Nov '20 8.8000 8.8175 8.7825 0.0250 7/14/20 10:55 PM
Jan '21 8.8600 8.8675 8.8400 0.0275 7/14/20 10:55 PM
Mar '21 8.8325 8.8400 8.8100 0.0275 7/14/20 10:54 PM
SOYBEAN MEAL
Last High Low Change Last Updated  
Jul '20 283.7 285.3 284.2 0.6 7/14/20 1:20 PM
Aug '20 285.5 286.1 285.1 0.3 7/14/20 10:55 PM
Sep '20 288.2 288.6 287.7 0.6 7/14/20 10:53 PM
Oct '20 289.5 290.0 289.2 0.5 7/14/20 10:53 PM
Dec '20 292.7 293.5 292.6 0.4 7/14/20 10:55 PM
Jan '21 294.5 294.9 294.3 0.4 7/14/20 10:55 PM
LEAN HOGS
Last High Low Change Last Updated  
Jul '20 46.800 46.950 46.550 0.125 7/14/20 2:55 PM
Aug '20 49.925 51.675 49.700 -1.350 7/14/20 1:05 PM
Oct '20 49.675 50.775 49.500 -0.675 7/14/20 1:05 PM
FEEDER CATTLE
Last High Low Change Last Updated  
Aug '20 136.725 137.525 136.575 -0.325 7/14/20 1:05 PM
Sep '20 137.475 138.325 137.250 -0.600 7/14/20 3:19 PM
Oct '20 138.700 139.825 138.500 -0.825 7/14/20 3:18 PM
LIVE CATTLE
Last High Low Change Last Updated  
Aug '20 98.800 99.950 98.550 -0.850 7/14/20 1:05 PM
Oct '20 103.100 104.250 102.900 -1.100 7/14/20 1:05 PM
Dec '20 107.150 108.375 107.000 -1.225 7/14/20 3:00 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Jul20
326'2
@C0U -0.47
2.79  07/14/2020 10:51:00 PM CST
 0'2
History Aug20
326'2
@C0U -0.47
2.79  07/14/2020 10:51:00 PM CST
 0'2
History Sept20
326'2
@C0U -0.47
2.79  07/14/2020 10:51:00 PM CST
 0'2
History Nov20
333'6
@C0Z -0.47
2.87  07/14/2020 10:50:00 PM CST
 0'0
History Dec20
333'6
@C0Z -0.45
2.89  07/14/2020 10:50:00 PM CST
 0'0
History Jan21
344'6
@C1H -0.55
2.90  07/14/2020 10:18:00 PM CST
 0'2
History Feb21
344'6
@C1H -0.52
2.93  07/14/2020 10:18:00 PM CST
 0'2
History Mar21
344'6
@C1H -0.49
2.96  07/14/2020 10:18:00 PM CST
 0'2
History Apr21
352'0
@C1K -0.52
3.00  07/14/2020 10:17:00 PM CST
 0'2
History May21
352'0
@C1K -0.48
3.04  07/14/2020 10:17:00 PM CST
 0'2
History Jun21
357'6
@C1N -0.49
3.09  07/14/2020 9:47:00 PM CST
 0'2
History Jul21
357'6
@C1N -0.46
3.12  07/14/2020 9:47:00 PM CST
 0'2
 

 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Jul20
881'0
@S0Q -0.68
8.13  07/14/2020 10:51:00 PM CST
 3'0
History Aug20
881'0
@S0Q -0.68
8.13  07/14/2020 10:51:00 PM CST
 3'0
History Sep20
877'2
@S0U -0.68
8.09  07/14/2020 10:52:00 PM CST
 3'0
History Oct20
880'0
@S0X -0.69
8.11  07/14/2020 10:53:00 PM CST
 2'4
History Dec20
886'0
@S1F -0.71
8.15  07/14/2020 10:51:00 PM CST
 2'6
History Jan21
886'0
@S1F -0.69
8.17  07/14/2020 10:51:00 PM CST
 2'6
History Feb21
883'2
@S1H -0.64
8.19  07/14/2020 10:52:00 PM CST
 2'6
History Mar21
883'2
@S1H -0.64
8.19  07/14/2020 10:52:00 PM CST
 2'6
History Apr21
884'0
@S1K -0.63
8.21  07/14/2020 10:52:00 PM CST
 2'2
History May21
884'0
@S1K -0.63
8.21  07/14/2020 10:52:00 PM CST
 2'2
History Jun21
891'2
@S1N -0.63
8.28  07/14/2020 9:28:00 PM CST
 2'4
History Jul21
891'2
@S1N -0.63
8.28  07/14/2020 9:28:00 PM CST
 2'4
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN



Grain Comments  - 07-14-2020

 

Good Morning!

The grain markets are attempting a mild recovery following sharp losses over the previous two sessions. Lower crop ratings are offering mild support today while a wetter forecast is limiting today’s gains. US equities are higher despite news late on Monday that the state of California is shutting back down due to a 48% spike in Covid cases over the past two weeks.

The US Midwest weather outlook appears wetter this morning with heavy rains now forecasted for the dry areas of central and southern IA, before pushing eastward into IL, IN and OH. Rain chances for many of these areas will be the best in weeks. NOAA’s extended maps continue with a drier and warmer than normal theme for the SW Belt into the Southern Plains while the rest of the Belt has increased rain chances.

National corn condition ratings fell two points this week to 69% good/ excellent, still up from 58% last year and the 68% five-year average; corn silking jumped from 10% to 29% this week, above 14% LY but still behind the 32% 5YA, with doughing initially reported at 3%, versus 2% LY and the 3% 5YA. Soybean conditions fell three points to 68% g/ex, still up from 54% LY and the 63% 5YA. Soybean blooming and pod-setting remained ahead of their respective paces at 48% and 11% this week. The winter wheat harvest moved from 56% to 68%, up from 54% LY and the 66% 5YA. Spring wheat heading rose from 63%to 80%, above 72% LY but behind the 85% 5YA, with ratings there down 2% to 68$ g/ex (versus 76% LY and the 66% 5YA).

China customs reporting June soybean imports at a record 11.16 MMTs, up 71% from a year earlier and up 19% from the 9.38 MMTs imported in May. Jan through June imports now stand at 45.042 MMTs, up 17.6% from a year ago. China imported 896,000 tons of meat in June, up 9.8% from May. China’s meat imports for the first 6 months of the year are up 73.5% versus a year ago.

Have a great day!

Wayne Kollis - Mike Rosenberg - Matt Zeman - Austin Behrendsen - Grant Johnson

Change Location
SIOUX CITY
69
Clear
Feels Like
69 F
Humidity
63 %
Dew Point
56 F
Barometer
29.99 inHg
Winds
NNE 5 mph
Sunrise
16:02:00
Sunset
07:00:00

Wed 7/15

Thu 7/16

Fri 7/17

Sat 7/18

Sun 7/19

High

80 F

84 F

92 F

96 F

91 F

Low

59 F

55 F

68 F

74 F

72 F

Precip

0%

0%

20%

0%

51%

We Are Your Feed Experts

Consider us your feed and livestock experts. Our feed blends and high-quality ingredients are FDA and HACCP certified. We can source nearly any type of ingredient for custom feed needs and prepare best-cost finished feed formulations based on nutritional specifications. Every ingredient is tested before sale, and we retain the data so our customers can view it upon request.

Learn More >

Agronomy At CFE

At CFE, agronomy first is how our agronomy professionals think. As a full service agronomy retailer, we know how important it is to get the most crop from the inputs to ensure the most efficient crop, each year. 

Our agronomy professionals are here for you.

Lumber

When it comes to transforming your farm site, home or business, no project is too big for our lumber centers. We offer design servcies and a full line of building materials for any interior or exterior project including lumber, siding, windows, shingles, drywall, countertops, baths and flooring, We've build residential homes, livestock facilites, strip malls, storage sheds, office buildings and even playground equipment. Visit one of our showrooms to see what's  possible. We can help turn your wish list into reality. 

Learn More >

Follow us!