ALL FEED MILLS TO BE RACTOPAMINE FREE

Read More

Receive Grain Text Updates

SIGN-UP NOW

2019 Plot Data

VIEW

FALL GRAIN POLICIES

VIEW
@CZ9
@CZ9
CORN
Last High Low Change Last Updated  
Dec '19 3.7400 3.7400 3.7325 0.0075 11/11/19 10:27 PM
Mar '20 3.8275 3.8275 3.8225 0.0075 11/11/19 10:27 PM
May '20 3.8925 3.8925 3.8875 0.0050 11/11/19 10:27 PM
Jul '20 3.9525 3.9550 3.9500 0.0025 11/11/19 10:23 PM
Sep '20 3.9300 3.9300 3.9300 0.0025 11/11/19 9:51 PM
Dec '20 3.9875 3.9875 3.9850 0.0050 11/11/19 9:55 PM
SOYBEANS
Last High Low Change Last Updated  
Nov '19 9.0600 9.0600 9.0600 0.0100 11/11/19 10:17 PM
Jan '20 9.1825 9.1900 9.1625 0.0125 11/11/19 10:26 PM
Mar '20 9.3150 9.3225 9.3000 0.0100 11/11/19 10:26 PM
May '20 9.4375 9.4425 9.4200 0.0100 11/11/19 10:26 PM
Jul '20 9.5450 9.5525 9.5275 0.0100 11/11/19 10:26 PM
Aug '20 9.5875 9.5875 9.5725 0.0150 11/11/19 10:25 PM
SOYBEAN MEAL
Last High Low Change Last Updated  
Dec '19 300.8 301.0 300.5 0.2 11/11/19 10:26 PM
Jan '20 302.9 303.0 302.5 0.2 11/11/19 10:26 PM
Mar '20 306.0 306.0 305.6 0.3 11/11/19 10:26 PM
May '20 309.1 309.1 308.7 0.3 11/11/19 10:22 PM
Jul '20 312.4 312.5 312.3 0.0 11/11/19 10:26 PM
Aug '20 313.7 313.8 313.4 0.2 11/11/19 10:26 PM
LEAN HOGS
Last High Low Change Last Updated  
Dec '19 63.300 64.700 62.925 -0.825 11/11/19 1:05 PM
Feb '20 73.725 74.150 72.850 -0.175 11/11/19 1:05 PM
Apr '20 80.650 80.750 79.375 0.325 11/11/19 1:05 PM
FEEDER CATTLE
Last High Low Change Last Updated  
Nov '19 147.575 147.850 146.950 0.575 11/11/19 1:05 PM
Jan '20 147.125 147.450 145.800 1.250 11/11/19 1:05 PM
Mar '20 146.700 147.000 145.400 1.200 11/11/19 2:30 PM
LIVE CATTLE
Last High Low Change Last Updated  
Dec '19 119.875 119.950 118.825 0.625 11/11/19 3:21 PM
Feb '20 125.675 125.750 124.500 0.650 11/11/19 1:05 PM
Apr '20 126.950 127.000 125.875 0.850 11/11/19 2:52 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Nov'19
374'0
@C9Z -0.11
3.63  11/11/2019 10:27:00 PM CST
 0'6
History Dec19
374'0
@C9Z -0.11
3.63  11/11/2019 10:27:00 PM CST
 0'6
History Jan20
382'6
@C0H -0.24
3.59  11/11/2019 10:17:00 PM CST
 0'6
History Feb20
382'6
@C0H -0.22
3.61  11/11/2019 10:17:00 PM CST
 0'6
History Mar20
382'6
@C0H -0.20
3.63  11/11/2019 10:17:00 PM CST
 0'6
History Apr20
389'2
@C0K -0.25
3.64  11/11/2019 10:28:00 PM CST
 0'4
History May20
389'2
@C0K -0.22
3.67  11/11/2019 10:28:00 PM CST
 0'4
History Jun20
395'2
@C0N -0.25
3.70  11/11/2019 8:35:00 PM CST
 0'2
History Jul20
395'2
@C0N -0.23
3.72  11/11/2019 8:35:00 PM CST
 0'2
History Nov20
398'6
@C0Z -0.57
3.42  11/11/2019 9:20:00 PM CST
 0'4
 

 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Nov19
918'2
@S0F -0.73
8.45  11/11/2019 10:25:00 PM CST
 1'2
History Dec19
918'2
@S0F -0.73
8.45  11/11/2019 10:25:00 PM CST
 1'2
History Jan20
918'2
@S0F -0.73
8.45  11/11/2019 10:25:00 PM CST
 1'2
History Feb20
931'4
@S0H -0.83
8.49  11/11/2019 9:50:00 PM CST
 1'0
History Mar20
931'4
@S0H -0.83
8.49  11/11/2019 9:50:00 PM CST
 1'0
History Apr20
943'6
@S0K -0.83
8.61  11/11/2019 9:57:00 PM CST
 1'0
History May20
943'6
@S0K -0.83
8.61  11/11/2019 9:57:00 PM CST
 1'0
History Jun20
954'4
@S0N -0.88
8.67  11/11/2019 9:28:00 PM CST
 1'0
History Jul20
954'4
@S0N -0.88
8.67  11/11/2019 9:28:00 PM CST
 1'0
History Oct20
958'0
@S0X -0.98
8.60  11/11/2019 9:41:00 PM CST
 1'0
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,668.75 -3'7 273'3 1000 0'1 0'0 6.25 0
0 9,668.75 -4'0 193'3 1800 0'1 0'0 6.25 0
0 9,168.75 -4'0 183'3 1900 0'1 0'0 6.25 0
250 8,668.75 -4'0 173'3 2000 0'1 0'0 6.25 0
0 8,168.75 -4'0 163'3 2100 0'1 0'0 6.25 1
0 7,668.75 -4'0 153'3 2200 0'1 0'0 6.25 0
0 7,168.75 -4'0 143'3 2300 0'1 0'0 6.25 100
0 6,668.75 -4'0 133'3 2400 0'1 0'0 6.25 0
5 6,168.75 -4'0 123'3 2500 0'1 0'0 6.25 0
0 5,668.75 -4'0 113'3 2600 0'1 0'0 6.25 8
0 5,168.75 -4'0 103'3 2700 0'1 0'0 6.25 45
0 4,918.75 -4'0 98'3 2750 0'1 0'0 6.25 10
0 4,668.75 -4'0 93'3 2800 0'1 0'0 6.25 498
0 4,418.75 -4'0 88'3 2850 0'1 0'0 6.25 344
2 4,168.75 -4'0 83'3 2900 0'1 0'0 6.25 975
0 3,918.75 -4'0 78'3 2950 0'1 0'0 6.25 413
42 3,668.75 -4'0 73'3 3000 0'1 0'0 6.25 2354
0 3,418.75 -4'0 68'3 3050 0'1 0'0 6.25 215
16 3,168.75 -4'0 63'3 3100 0'1 0'0 6.25 1585
0 2,918.75 -4'0 58'3 3150 0'1 0'0 6.25 1195
200 2,668.75 -4'0 53'3 3200 0'1 0'0 6.25 20833
63 2,418.75 -4'0 48'3 3250 0'1 0'0 6.25 4639
541 2,168.75 -4'0 43'3 3300 0'1 0'0 6.25 19808
32 1,918.75 -4'0 38'3 3350 0'1 0'0 6.25 3682
163 1,668.75 -4'0 33'3 3400 0'1 0'0 6.25 14864
93 1,418.75 -4'0 28'3 3450 0'1 0'0 6.25 3835
1076 1,175.00 -4'0 23'4 3500 0'2 0'0 12.50 17529
843 931.25 -4'1 18'5 3550 0'3 -0'1 18.75 5696
6378 693.75 -4'1 13'7 3600 0'5 -0'1 31.25 24341
2483 475.00 -4'0 9'4 3650 1'2 0'0 62.50 12638
12491 300.00 -3'6 6'0 3700 2'6 0'2 137.50 25136
10733 168.75 -3'0 3'3 3750 5'1 1'0 256.25 11632
30378 87.50 -2'2 1'6 3800 8'3 -0'1 418.75 33155
9503 43.75 -1'6 0'7 3850 12'5 2'2 631.25 14061
27963 31.25 0'1 0'5 3900 17'2 2'6 862.50 26786
14863 12.50 0'0 0'2 3950 22'0 3'1 1,100.00 3361
48297 12.50 0'0 0'2 4000 27'0 3'4 1,350.00 25365
7520 12.50 -0'3 0'2 4050 31'7 3'4 1,593.75 208
24231 6.25 -0'2 0'1 4100 36'6 -0'1 1,837.50 12349
6074 6.25 -0'2 0'1 4150 41'7 3'7 2,093.75 161
42822 6.25 -0'2 0'1 4200 46'5 -0'2 2,331.25 16932
7392 6.25 -0'2 0'1 4250 51'7 3'7 2,593.75 182
24268 6.25 -0'1 0'1 4300 56'7 3'7 2,843.75 17317
1590 6.25 0'0 0'1 4350 61'7 4'0 3,093.75 20
25290 6.25 0'0 0'1 4400 66'7 4'0 3,343.75 7441
1178 6.25 0'0 0'1 4450 71'7 4'0 3,593.75 28
43676 6.25 0'0 0'1 4500 76'7 4'0 3,843.75 8632
415 6.25 0'0 0'1 4550 81'7 4'0 4,093.75 21
19825 6.25 0'0 0'1 4600 86'7 4'0 4,343.75 6597
876 6.25 0'0 0'1 4650 91'7 4'0 4,593.75 62
10245 6.25 0'0 0'1 4700 96'7 4'0 4,843.75 750
257 6.25 0'0 0'1 4750 101'7 4'0 5,093.75 70
23494 6.25 0'0 0'1 4800 106'7 4'0 5,343.75 2289
726 6.25 0'0 0'1 4850 111'7 4'0 5,593.75 2
8451 6.25 0'0 0'1 4900 116'7 4'0 5,843.75 302
0 6.25 0'0 0'1 4950 121'7 4'0 6,093.75 0
56218 6.25 0'0 0'1 5000 126'7 4'0 6,343.75 718
6971 6.25 0'0 0'1 5100 136'7 4'0 6,843.75 151
8530 6.25 0'0 0'1 5200 146'7 4'0 7,343.75 66
6893 6.25 0'0 0'1 5300 156'7 4'0 7,843.75 625
5479 6.25 0'0 0'1 5400 166'7 4'0 8,343.75 23
14142 6.25 0'0 0'1 5500 176'7 4'0 8,843.75 99
5838 6.25 0'0 0'1 5600 186'7 4'0 9,343.75 3
3787 6.25 0'0 0'1 5700 196'7 4'0 9,843.75 57
3174 6.25 0'0 0'1 5800 206'7 4'0 10,343.75 39
2477 6.25 0'0 0'1 5900 216'7 4'1 10,843.75 87
21547 6.25 0'0 0'1 6000 226'7 4'1 11,343.75 33
1868 6.25 0'0 0'1 6100 236'7 4'1 11,843.75 11
1273 6.25 0'0 0'1 6200 246'7 4'1 12,343.75 0
6313 6.25 0'0 0'1 6300 256'7 4'1 12,843.75 0
629 6.25 0'0 0'1 6400 266'7 4'1 13,343.75 10
2346 6.25 0'0 0'1 6500 276'6 4'0 13,837.50 2
573 6.25 0'0 0'1 6600 286'6 4'0 14,337.50 0
828 6.25 0'0 0'1 6700 296'6 4'0 14,837.50 0
518 6.25 0'0 0'1 6800 306'6 4'0 15,337.50 1
200 6.25 0'0 0'1 6900 316'6 4'0 15,837.50 0
5491 6.25 0'0 0'1 7000 326'6 4'0 16,337.50 2
632 6.25 0'0 0'1 7200 346'6 4'0 17,337.50 2
1085 6.25 0'0 0'1 7400 366'6 4'0 18,337.50 2
976 6.25 0'0 0'1 7600 386'6 4'0 19,337.50 4
376 6.25 0'0 0'1 7800 406'6 4'0 20,337.50 7
5730 6.25 0'0 0'1 8000 426'6 4'0 21,337.50 1
1423 6.25 0'0 0'1 9000 526'6 4'0 26,337.50 6
1251 6.25 0'0 0'1 10000 626'6 4'0 31,337.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.



Grain Comments  - 11-11-19

 

Good Morning!

Thank You to all the Veterans who served and are serving today for your sacrifice for this great Nation we live in!

Corn, wheat and soybeans are all trading lower over concerns between the US and China trade negotiations. Friday’s WASDE report which showed ample supplies also weighing on markets.

President Trump on Friday said he has not agreed to rollbacks of U.S. tariffs sought by China, sparking fresh doubts about when the world's two largest economies may end a 16-month trade war that has slowed global growth. On Thursday, officials from both countries said China and the U.S. had agreed to roll back tariffs on each other’s' goods in a "phase one" trade deal. Although, the idea of tariff rollbacks met with stiff opposition within the Trump administration.

Brazil soy seeding is estimated to be near 57% complete. Corn seeding is estimated near 42% complete.

Friday’s COT report showed that funds are net short 654 Chicago wheat (up 5,696 contracts) and 104,846 contracts of corn (up 19,509). Funds are long 58,429 contracts of soybeans (down 13,896 contracts). In soy products, funds are short 37,554 contracts of soymeal (up 8,504 contracts) and long 84,643 contracts of soyoil (up 9,8290 contracts).

Brazil and Argentina crop areas do have pockets of dry conditions, but weather models show a more normal rainfall pattern into the last week of November.

The central U.S. forecast is cold for the next 6-7 days with record low temps likely across certain areas of the Corn Belt.  The 10-15-day forecast shows a warmer profile.

The weekly crop progress report will be delayed until tomorrow due to todays Veteran’s holiday. We expect soy harvest to be near 90% complete and corn harvest to be near 66-68% complete. US winter wheat ratings are likely to remain unchanged at 57% rated good to excellent.

Have a great day!

Wayne Kollis - Melissa Peters - Mike Rosenberg - Matt Zeman - Austin Behrendsen

Change Location
ORANGE CITY
8
Clear
Feels Like
-3 F
Humidity
66 %
Dew Point
-1 F
Barometer
30.76 inHg
Winds
NW 7 mph
Sunrise
13:12:00
Sunset
23:04:00

Tue 11/12

Wed 11/13

Thu 11/14

Fri 11/15

Sat 11/16

High

26 F

35 F

32 F

40 F

43 F

Low

1 F

25 F

18 F

23 F

32 F

Precip

0%

70%

0%

0%

0%

Latest News

CFE Iowa
All Feed Mills to be Ractopamine Free

All Feed Mills to be Ractopamine Free

CFE has made the decision that ALL FEED MILLING LOCATIONS will be RACTOPAMINE FREE due to a large portion of packer contracts to be free of ractopamine. This process will start December...

Nov 05, 2019
CFE Iowa
DPAD Deduction

DPAD Deduction

Section 199A(g) Deductions that CFE allocated to patrons:...

Oct 25, 2019
CFE Iowa
Apply SO4 this Fall to Feed Your Crop

Apply SO4 this Fall to Feed Your Crop

SO4’s consistent pellet size allows it to be blended and applied with other dry fertilizers....

Oct 22, 2019

Events

We Are Your Feed Experts

Consider us your feed and livestock experts. Our feed blends and high-quality ingredients are FDA and HACCP certified. We can soruce nearly any type of ingredient for custom feed needs and prepare best-cost finished feed formulations based on nutritional specifications. Every ingredient is tested before sale, and we retain the data so our customers can view it upon request.

Learn More >

Agronomy At CFE

At CFE, agronomy first is how our agronomy professionals think. As a full service agronomy retailer, we know how important it is to get the most crop from the inputs to ensure the most efficient crop, each year. 

Our agronomy professionals are here for you.

Lumber

When it comes to transforming your farm site, home or business, no project is too big for our lumber centers. We offer design servcies and a full line of building materials for any interior or exterior project including lumber, siding, windows, shingles, drywall, countertops, baths and flooring, We've build residential homes, livestock facilites, strip malls, storage sheds, office buildings and even playground equipment. Visit one of our showrooms to see what's  possible. We can help turn your wish list into reality. 

Learn More >