TNT TREAT N' TEST

EXPLOSIVE YIELDS HERE

BOOK YOUR PROTEIN & STRESS TUBS

GIVE BACK TO LOCAL FFA

Place Your Feed Order Online

Order Feed

CFE Joins SUSTAIN

Giving a voice to farmers and the means to continue to protect the land for generations.

Details

Building Your Future

CFE Lumber
@CZ9
@CZ9
CORN
Last High Low Change Last Updated  
Dec '19 3.7250 3.7300 3.7075 -0.0025 9/20/19 4:22 AM
Mar '20 3.8400 3.8425 3.8225 0.0000 9/20/19 4:22 AM
May '20 3.9150 3.9175 3.9000 -0.0025 9/20/19 4:22 AM
Jul '20 3.9725 3.9775 3.9575 -0.0025 9/20/19 4:22 AM
Sep '20 3.9950 3.9950 3.9850 -0.0025 9/20/19 4:21 AM
Dec '20 4.0425 4.0500 4.0400 -0.0075 9/20/19 4:22 AM
SOYBEANS
Last High Low Change Last Updated  
Nov '19 8.9050 8.9350 8.8900 -0.0250 9/20/19 4:21 AM
Jan '20 9.0375 9.0625 9.0250 -0.0225 9/20/19 4:22 AM
Mar '20 9.1600 9.1850 9.1475 -0.0225 9/20/19 4:21 AM
May '20 9.2650 9.2875 9.2500 -0.0225 9/20/19 4:22 AM
Jul '20 9.3525 9.3750 9.3375 -0.0225 9/20/19 4:22 AM
Aug '20 9.3875 9.4000 9.3750 -0.0200 9/20/19 4:22 AM
SOYBEAN MEAL
Last High Low Change Last Updated  
Oct '19 292.0 292.6 291.6 -0.2 9/20/19 4:22 AM
Dec '19 295.8 296.4 295.4 -0.3 9/20/19 4:22 AM
Jan '20 297.5 298.0 297.1 -0.2 9/20/19 4:22 AM
Mar '20 300.7 301.2 300.4 -0.3 9/20/19 4:22 AM
May '20 305.2 305.5 304.7 -0.2 9/20/19 4:22 AM
Jul '20 310.1 310.1 309.6 -0.1 9/20/19 4:22 AM
LEAN HOGS
Last High Low Change Last Updated  
Oct '19 61.400 63.000 61.225 -1.525 9/19/19 2:30 PM
Dec '19 67.950 70.325 66.650 0.150 9/19/19 1:05 PM
Feb '20 75.050 76.400 73.225 0.225 9/19/19 2:46 PM
FEEDER CATTLE
Last High Low Change Last Updated  
Sep '19 139.950 140.225 139.200 0.075 9/19/19 1:05 PM
Oct '19 138.925 139.175 137.625 0.525 9/19/19 3:53 PM
Nov '19 137.250 137.675 136.150 0.950 9/19/19 1:05 PM
LIVE CATTLE
Last High Low Change Last Updated  
Oct '19 99.800 100.625 99.625 -0.575 9/19/19 3:00 PM
Dec '19 105.825 106.250 105.325 -0.325 9/19/19 1:05 PM
Feb '20 112.525 112.750 112.000 0.150 9/19/19 3:19 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Sep19
372'4
@C9Z 0.02
3.75  09/20/2019 4:20:00 AM CST
 -0'2
History by Oct the 15th
372'4
@C9Z -0.08
3.65  09/20/2019 4:20:00 AM CST
 -0'2
History Bal Oct and Nov19
372'4
@C9Z -0.19
3.54  09/20/2019 4:20:00 AM CST
 -0'2
History Dec19
372'4
@C9Z -0.19
3.54  09/20/2019 4:20:00 AM CST
 -0'2
History Jan20
384'0
@C0H -0.29
3.55  09/20/2019 4:15:00 AM CST
 0'0
History Feb20
384'0
@C0H -0.26
3.58  09/20/2019 4:15:00 AM CST
 0'0
History Mar20
384'0
@C0H -0.22
3.62  09/20/2019 4:15:00 AM CST
 0'0
History Apr20
391'4
@C0K -0.29
3.63  09/20/2019 3:50:00 AM CST
 -0'2
History May20
391'4
@C0K -0.26
3.66  09/20/2019 3:50:00 AM CST
 -0'2
History Jun20
397'2
@C0N -0.31
3.66  09/20/2019 4:15:00 AM CST
 -0'2
History Jul20
397'2
@C0N -0.27
3.70  09/20/2019 4:15:00 AM CST
 -0'2
History Nov20
404'2
@C0Z -0.56
3.48  09/20/2019 4:08:00 AM CST
 -0'6
 

 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Sep19
890'4
@S9X -0.85
8.06  09/20/2019 4:18:00 AM CST
 -2'4
History Oct19
890'4
@S9X -0.85
8.06  09/20/2019 4:18:00 AM CST
 -2'4
History Nov19
890'4
@S9X -0.85
8.06  09/20/2019 4:18:00 AM CST
 -2'4
History Dec19
903'6
@S0F -0.95
8.09  09/20/2019 4:17:00 AM CST
 -2'2
History Jan20
903'6
@S0F -0.95
8.09  09/20/2019 4:17:00 AM CST
 -2'2
History Feb20
916'0
@S0H -1.00
8.16  09/20/2019 4:18:00 AM CST
 -2'2
History Mar20
916'0
@S0H -1.00
8.16  09/20/2019 4:18:00 AM CST
 -2'2
History Apr20
926'4
@S0K -1.00
8.27  09/20/2019 4:15:00 AM CST
 -2'2
History May20
926'4
@S0K -1.00
8.27  09/20/2019 4:15:00 AM CST
 -2'2
History Jun20
935'2
@S0N -1.00
8.35  09/20/2019 4:18:00 AM CST
 -2'2
History Jul20
935'2
@S0N -1.00
8.35  09/20/2019 4:18:00 AM CST
 -2'2
History Oct20
945'0
@S0X -1.02
8.43  09/20/2019 4:18:00 AM CST
 -2'2
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,637.50 1'4 272'6 1000 0'1 0'0 6.25 0
0 9,637.50 1'4 192'6 1800 0'1 0'0 6.25 0
0 9,137.50 1'4 182'6 1900 0'1 0'0 6.25 0
250 8,637.50 1'4 172'6 2000 0'1 0'0 6.25 0
0 8,137.50 1'4 162'6 2100 0'1 0'0 6.25 1
0 7,637.50 1'4 152'6 2200 0'1 0'0 6.25 0
0 7,137.50 1'4 142'6 2300 0'1 0'0 6.25 100
0 6,637.50 1'4 132'6 2400 0'1 0'0 6.25 0
5 6,137.50 1'4 122'6 2500 0'1 0'0 6.25 0
0 5,637.50 1'4 112'6 2600 0'1 0'0 6.25 8
0 5,137.50 1'4 102'6 2700 0'1 0'0 6.25 45
0 4,887.50 1'4 97'6 2750 0'1 0'0 6.25 10
0 4,637.50 1'4 92'6 2800 0'1 0'0 6.25 497
0 4,387.50 1'4 87'6 2850 0'1 0'0 6.25 344
2 4,137.50 1'3 82'6 2900 0'1 0'0 6.25 975
0 3,887.50 1'3 77'6 2950 0'1 -0'1 6.25 373
33 3,643.75 1'4 72'7 3000 0'2 0'0 12.50 2354
0 3,393.75 1'3 67'7 3050 0'2 -0'1 12.50 214
16 3,150.00 1'3 63'0 3100 0'3 -0'1 18.75 1657
0 2,906.25 1'4 58'1 3150 0'4 0'0 25.00 1256
201 2,656.25 1'3 53'1 3200 0'4 -0'1 25.00 21372
14 2,418.75 1'3 48'3 3250 0'6 -0'1 37.50 4799
1215 2,175.00 1'2 43'4 3300 0'7 -0'2 43.75 19058
20 1,943.75 1'2 38'7 3350 1'1 -0'3 56.25 4232
293 1,718.75 1'3 34'3 3400 1'5 -0'2 81.25 17344
85 1,493.75 1'2 29'7 3450 2'2 -0'2 112.50 3814
1262 1,281.25 1'0 25'5 3500 2'7 -0'4 143.75 27379
889 1,087.50 0'7 21'6 3550 4'0 -0'5 200.00 3314
8762 906.25 0'5 18'1 3600 5'4 -0'6 275.00 26130
3359 756.25 0'5 15'1 3650 7'3 -0'7 368.75 2082
14977 625.00 0'1 12'4 3700 10'0 0'3 500.00 25983
3919 506.25 0'4 10'1 3750 12'3 -1'0 618.75 560
27487 406.25 -0'1 8'1 3800 15'4 -1'1 775.00 27014
2533 337.50 0'3 6'6 3850 18'7 -1'2 943.75 43
20350 268.75 0'1 5'3 3900 22'5 -1'3 1,131.25 21508
2984 218.75 0'0 4'3 3950 26'5 -1'3 1,331.25 79
41348 168.75 -0'2 3'3 4000 30'6 0'0 1,537.50 31122
1424 150.00 0'0 3'0 4050 35'1 -1'4 1,756.25 17
21409 125.00 0'0 2'4 4100 39'5 -1'4 1,981.25 13779
664 106.25 0'0 2'1 4150 44'2 -1'4 2,212.50 78
34688 87.50 -0'1 1'6 4200 49'0 -1'4 2,450.00 18806
2104 81.25 0'0 1'5 4250 53'6 -1'4 2,687.50 15
29766 75.00 0'0 1'4 4300 58'5 -1'4 2,931.25 17965
726 68.75 0'0 1'3 4350 63'4 -1'4 3,175.00 1
27105 62.50 0'0 1'2 4400 68'3 -1'4 3,418.75 8005
284 56.25 0'0 1'1 4450 73'2 -1'4 3,662.50 10
44180 50.00 0'0 1'0 4500 78'1 -1'4 3,906.25 9824
239 50.00 0'1 1'0 4550 83'0 -1'4 4,150.00 15
23861 43.75 0'0 0'7 4600 87'7 -1'5 4,393.75 7323
0 43.75 0'1 0'7 4650 92'7 -1'3 4,643.75 0
10097 37.50 0'0 0'6 4700 97'6 -1'4 4,887.50 1060
21854 37.50 0'1 0'6 4800 107'6 -1'3 5,387.50 2454
8536 25.00 -0'1 0'4 4900 117'4 -1'5 5,875.00 316
57475 31.25 0'1 0'5 5000 127'4 -1'4 6,375.00 1494
6659 18.75 -0'1 0'3 5100 137'3 -1'5 6,868.75 385
9913 18.75 0'0 0'3 5200 147'3 -1'4 7,368.75 67
6182 12.50 0'0 0'2 5300 157'2 -1'5 7,862.50 630
6667 12.50 0'0 0'2 5400 167'2 -1'4 8,362.50 33
13679 6.25 -0'1 0'1 5500 177'2 -1'4 8,862.50 114
5893 6.25 -0'1 0'1 5600 187'2 -1'4 9,362.50 3
3637 6.25 0'0 0'1 5700 197'2 -1'4 9,862.50 57
3155 6.25 0'0 0'1 5800 207'2 -1'4 10,362.50 6
2478 6.25 0'0 0'1 5900 217'2 -1'4 10,862.50 87
21401 6.25 0'0 0'1 6000 227'2 -1'4 11,362.50 33
1673 6.25 0'0 0'1 6100 237'2 -1'4 11,862.50 11
1273 6.25 0'0 0'1 6200 247'2 -1'4 12,362.50 0
6313 6.25 0'0 0'1 6300 257'2 -1'4 12,862.50 0
633 6.25 0'0 0'1 6400 267'2 -1'4 13,362.50 10
2346 6.25 0'0 0'1 6500 277'2 -1'4 13,862.50 2
573 6.25 0'0 0'1 6600 287'2 -1'4 14,362.50 0
828 6.25 0'0 0'1 6700 297'2 -1'4 14,862.50 0
518 6.25 0'0 0'1 6800 307'2 -1'4 15,362.50 1
200 6.25 0'0 0'1 6900 317'2 -1'4 15,862.50 0
5491 6.25 0'0 0'1 7000 327'2 -1'4 16,362.50 2
632 6.25 0'0 0'1 7200 347'2 -1'4 17,362.50 2
1085 6.25 0'0 0'1 7400 367'2 -1'4 18,362.50 2
976 6.25 0'0 0'1 7600 387'2 -1'4 19,362.50 4
376 6.25 0'0 0'1 7800 407'2 -1'4 20,362.50 7
5730 6.25 0'0 0'1 8000 427'2 -1'4 21,362.50 1
1423 6.25 0'0 0'1 9000 527'2 -1'4 26,362.50 6
1182 6.25 0'0 0'1 10000 627'2 -1'4 31,362.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.



Grain Comments  - 09-19-19

 

Good Morning:

Markets remain quiet in the overnight trade on light volume. Yesterday was the first time in three days there was not an announcement of China soybean purchases. Some believe China might be waiting to see how this week’s talks go before making additional purchases. U.S. weather forecast remains absent a frost/freeze through the first week of October. Brazil soy areas should see improved rain chances over the next 7-10 days.  Official 6 to 10 and 8 to 14-day forecasts out yesterday remain warm and wet though.

President Trump will meet today with a group of U.S. senators to discuss biofuels policy. The discussion will continue a slew of meetings the White House has held with both biofuel and oil refining advocates to negotiate a compromise between the two sides that have clashed over biofuel blending mandates.

U.S. and Chinese deputy trade negotiators are set to resume face-to-face talks today for the first time in nearly two months. The negotiations on Thursday and Friday are aimed at laying the groundwork for high-level talks in early October that will determine whether the two countries are working towards a solution or are headed for new and higher tariffs on each other’s goods.

Both the EU and GFS weather forecasts remain absent a frost/freeze for the Central U.S. through the first week of October.

As expected, the FOMC lowered interest rates 25 basis points yesterday. There is a 58% chance the Feds cut rates again in December.

Have a great day!

Wayne Kollis - Melissa Peters - Mike Rosenberg - Matt Zeman - Austin Behrendsen

Change Location
ORANGE CITY
69
Thunderstorms
Feels Like
69 F
Humidity
93 %
Dew Point
67 F
Barometer
29.93 inHg
Winds
SE 6 mph
Sunrise
07:09:00
Sunset
19:26:00

Fri 9/20

Sat 9/21

Sun 9/22

Mon 9/23

Tue 9/24

High

83 F

78 F

71 F

74 F

74 F

Low

68 F

64 F

53 F

52 F

58 F

Precip

70%

58%

0%

0%

0%

Latest News

CFE Iowa
TNT Treat N' Test

TNT Treat N' Test

Set yourself up for explosive yields next year by testing your manure and treating with Instinct II....

Sep 19, 2019
CFE Iowa
Protein & Stress Tub Booking Promotion

Protein & Stress Tub Booking Promotion

  Take advantage of our Protein Tub Promotion!...

Sep 11, 2019
CFE Iowa
Tips to Prepare for African Swine Fever

Tips to Prepare for African Swine Fever

African Swine Fever Virus, commonly-referred to as “ASF”, is a deadly disease in pigs that originated in the wild boar population in Africa....

Jul 31, 2019

Events

We Are Your Feed Experts

Consider us your feed and livestock experts. Our feed blends and high-quality ingredients are FDA and HACCP certified. We can soruce nearly any type of ingredient for custom feed needs and prepare best-cost finished feed formulations based on nutritional specifications. Every ingredient is tested before sale, and we retain the data so our customers can view it upon request.

Learn More >

Agronomy At CFE

At CFE, agronomy first is how our agronomy professionals think. As a full service agronomy retailer, we know how important it is to get the most crop from the inputs to ensure the most efficient crop, each year. 

Our agronomy professionals are here for you.

Lumber

When it comes to transforming your farm site, home or business, no project is too big for our lumber centers. We offer design servcies and a full line of building materials for any interior or exterior project including lumber, siding, windows, shingles, drywall, countertops, baths and flooring, We've build residential homes, livestock facilites, strip malls, storage sheds, office buildings and even playground equipment. Visit one of our showrooms to see what's  possible. We can help turn your wish list into reality. 

Learn More >

Follow us!