MINERAL FEEDER PROMOTION

Save Now

Custom Plans within your Budget

DESIGN WITH US
@CU0
@CU0
CORN
Last High Low Change Last Updated  
Sep '20 3.1100 3.1125 3.0900 0.0275 8/5/20 1:30 PM
Dec '20 3.2325 3.2350 3.2075 0.0300 8/5/20 1:30 PM
Mar '21 3.3550 3.3550 3.3275 0.0325 8/5/20 1:30 PM
May '21 3.4375 3.4375 3.4075 0.0350 8/5/20 1:30 PM
Jul '21 3.5075 3.5075 3.4750 0.0350 8/5/20 1:30 PM
Sep '21 3.5575 3.5550 3.5275 0.0325 8/5/20 1:20 PM
SOYBEANS
Last High Low Change Last Updated  
Aug '20 8.8200 8.8400 8.8000 -0.0175 8/5/20 1:22 PM
Sep '20 8.7625 8.8225 8.7425 -0.0350 8/5/20 1:20 PM
Nov '20 8.7875 8.8475 8.7625 -0.0300 8/5/20 1:30 PM
Jan '21 8.8525 8.9125 8.8350 -0.0275 8/5/20 1:20 PM
Mar '21 8.8725 8.9300 8.8550 -0.0150 8/5/20 1:30 PM
May '21 8.9175 8.9775 8.9000 -0.0075 8/5/20 1:30 PM
SOYBEAN MEAL
Last High Low Change Last Updated  
Aug '20 282.3 284.8 282.0 -1.4 8/5/20 1:30 PM
Sep '20 284.7 287.6 284.4 -1.1 8/5/20 1:30 PM
Oct '20 286.6 289.5 286.3 -1.2 8/5/20 1:20 PM
Dec '20 290.2 293.0 289.8 -1.2 8/5/20 1:30 PM
Jan '21 291.9 294.5 291.5 -1.0 8/5/20 1:30 PM
Mar '21 292.5 295.4 292.1 -0.7 8/5/20 1:22 PM
LEAN HOGS
Last High Low Change Last Updated  
Aug '20 49.450 49.700 49.200 -0.250 8/5/20 1:05 PM
Oct '20 49.300 49.775 48.700 0.275 8/5/20 1:05 PM
Dec '20 51.475 51.650 50.150 0.900 8/5/20 1:05 PM
FEEDER CATTLE
Last High Low Change Last Updated  
Aug '20 144.800 145.175 144.100 0.100 8/5/20 1:05 PM
Sep '20 146.475 146.875 145.800 -0.150 8/5/20 1:05 PM
Oct '20 147.300 147.675 146.525 0.225 8/5/20 1:05 PM
LIVE CATTLE
Last High Low Change Last Updated  
Aug '20 102.300 102.700 101.775 0.025 8/5/20 1:05 PM
Oct '20 107.450 107.925 106.900 -0.025 8/5/20 1:05 PM
Dec '20 111.650 111.800 111.075 0.275 8/5/20 1:05 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Aug20
311'0s
@C0U -0.45
2.66  08/05/2020 1:19:00 PM CST
 2'6
History Sept20
311'0s
@C0U -0.45
2.66  08/05/2020 1:19:00 PM CST
 2'6
History Nov20
323'2s
@C0Z -0.47
2.76  08/05/2020 1:19:00 PM CST
 3'0
History Dec20
323'2s
@C0Z -0.45
2.78  08/05/2020 1:19:00 PM CST
 3'0
History Jan21
335'4s
@C1H -0.55
2.80  08/05/2020 1:19:00 PM CST
 3'2
History Feb21
335'4s
@C1H -0.52
2.83  08/05/2020 1:19:00 PM CST
 3'2
History Mar21
335'4s
@C1H -0.49
2.86  08/05/2020 1:19:00 PM CST
 3'2
History Apr21
343'6s
@C1K -0.52
2.92  08/05/2020 1:19:00 PM CST
 3'4
History May21
343'6s
@C1K -0.48
2.96  08/05/2020 1:19:00 PM CST
 3'4
History Jun21
350'6s
@C1N -0.49
3.02  08/05/2020 1:19:00 PM CST
 3'4
History Jul21
350'6s
@C1N -0.46
3.05  08/05/2020 1:19:00 PM CST
 3'4
 

 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Aug20
878'6s
@S0X -0.68
8.11  08/05/2020 1:19:00 PM CST
 -3'0
History Sep20
878'6s
@S0X -0.68
8.11  08/05/2020 1:19:00 PM CST
 -3'0
History Oct20
878'6s
@S0X -0.68
8.11  08/05/2020 1:19:00 PM CST
 -3'0
History Dec20
885'2s
@S1F -0.71
8.14  08/05/2020 1:19:00 PM CST
 -2'6
History Jan21
885'2s
@S1F -0.69
8.16  08/05/2020 1:19:00 PM CST
 -2'6
History Feb21
887'2s
@S1H -0.64
8.23  08/05/2020 1:19:00 PM CST
 -1'4
History Mar21
887'2s
@S1H -0.64
8.23  08/05/2020 1:19:00 PM CST
 -1'4
History Apr21
891'6s
@S1K -0.63
8.29  08/05/2020 1:19:00 PM CST
 -0'6
History May21
891'6s
@S1K -0.63
8.29  08/05/2020 1:19:00 PM CST
 -0'6
History Jun21
899'2s
@S1N -0.63
8.36  08/05/2020 1:19:00 PM CST
 0'0
History Jul21
899'2s
@S1N -0.63
8.36  08/05/2020 1:19:00 PM CST
 0'0
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 10,556.25 2'6 211'1 1000 0'1 0'0 6.25 0
38 7,556.25 2'6 151'1 1600 0'1 0'0 6.25 1
1 7,056.25 2'6 141'1 1700 0'1 0'0 6.25 0
1 6,556.25 2'6 131'1 1800 0'1 0'0 6.25 4
3 6,056.25 2'6 121'1 1900 0'1 0'0 6.25 14
1 5,556.25 2'6 111'1 2000 0'1 0'0 6.25 294
2 5,056.25 2'6 101'1 2100 0'1 0'0 6.25 6
2 4,556.25 2'6 91'1 2200 0'1 0'0 6.25 229
1 4,056.25 2'6 81'1 2300 0'1 0'0 6.25 198
0 3,806.25 76'1 2350 0'1 6.25 0
11 3,556.25 2'6 71'1 2400 0'1 0'0 6.25 202
10 3,306.25 2'6 66'1 2450 0'1 0'0 6.25 12
2 3,056.25 2'6 61'1 2500 0'1 0'0 6.25 2976
0 2,806.25 2'6 56'1 2550 0'1 0'0 6.25 266
155 2,556.25 2'5 51'1 2600 0'1 -0'1 6.25 723
0 2,306.25 2'5 46'1 2650 0'1 -0'1 6.25 181
100 2,056.25 2'4 41'1 2700 0'1 -0'2 6.25 3855
1 1,812.50 2'5 36'2 2750 0'2 -0'1 12.50 573
21 1,568.75 2'5 31'3 2800 0'3 -0'1 18.75 4622
0 1,325.00 2'4 26'4 2850 0'4 -0'2 25.00 1502
36 1,087.50 2'3 21'6 2900 0'6 -0'3 37.50 3651
108 862.50 2'2 17'2 2950 1'2 -0'4 62.50 1177
398 650.00 1'7 13'0 3000 2'0 -0'7 100.00 12405
95 462.50 1'4 9'2 3050 3'2 -1'2 162.50 3728
1194 312.50 1'1 6'2 3100 5'2 -1'5 262.50 10947
3387 200.00 0'6 4'0 3150 8'0 -2'0 400.00 7338
10956 125.00 0'3 2'4 3200 11'4 -2'3 575.00 20339
5232 81.25 0'3 1'5 3250 15'5 -2'3 781.25 7423
15748 50.00 0'1 1'0 3300 20'0 -2'5 1,000.00 17692
7429 31.25 0'0 0'5 3350 24'5 -2'6 1,231.25 3577
16507 25.00 0'0 0'4 3400 29'4 -2'6 1,475.00 7453
3939 18.75 0'0 0'3 3450 34'3 -2'6 1,718.75 2344
19332 12.50 0'0 0'2 3500 39'2 -2'6 1,962.50 7388
2867 6.25 -0'1 0'1 3550 44'1 -2'7 2,206.25 527
25207 6.25 -0'1 0'1 3600 49'1 -2'7 2,456.25 7152
4162 6.25 -0'1 0'1 3650 54'1 -2'6 2,706.25 27
20099 6.25 0'0 0'1 3700 59'1 -2'6 2,956.25 10238
2355 6.25 0'0 0'1 3750 64'1 -2'6 3,206.25 25
13220 6.25 0'0 0'1 3800 69'1 -2'6 3,456.25 10340
2859 6.25 0'0 0'1 3850 74'1 -2'6 3,706.25 11
9032 6.25 0'0 0'1 3900 79'1 -2'6 3,956.25 2663
1426 6.25 0'0 0'1 3950 84'1 -2'6 4,206.25 14
16048 6.25 0'0 0'1 4000 89'1 -2'6 4,456.25 3235
381 6.25 0'0 0'1 4050 94'1 -2'6 4,706.25 20
3645 6.25 0'0 0'1 4100 99'1 -2'6 4,956.25 293
523 6.25 0'0 0'1 4150 104'1 -2'6 5,206.25 53
7402 6.25 0'0 0'1 4200 109'1 -2'6 5,456.25 636
259 6.25 0'0 0'1 4250 114'1 -2'6 5,706.25 0
3447 6.25 0'0 0'1 4300 119'1 -2'6 5,956.25 162
24 6.25 0'0 0'1 4350 124'1 -2'6 6,206.25 0
2996 6.25 0'0 0'1 4400 129'1 -2'6 6,456.25 133
3207 6.25 0'0 0'1 4500 139'1 -2'6 6,956.25 20
1372 6.25 0'0 0'1 4600 149'1 -2'6 7,456.25 102
1082 6.25 0'0 0'1 4700 159'1 -2'6 7,956.25 1
1705 6.25 0'0 0'1 4800 169'1 -2'6 8,456.25 20
1068 6.25 0'0 0'1 4900 179'1 -2'6 8,956.25 13
7140 6.25 0'0 0'1 5000 189'1 -2'6 9,456.25 799
236 6.25 0'0 0'1 5100 199'1 -2'6 9,956.25 9
124 6.25 0'0 0'1 5200 209'1 -2'6 10,456.25 2
274 6.25 0'0 0'1 5300 219'1 -2'6 10,956.25 2
174 6.25 0'0 0'1 5400 229'1 -2'6 11,456.25 2
305 6.25 0'0 0'1 5500 239'1 -2'6 11,956.25 3
254 6.25 0'0 0'1 5600 249'1 -2'6 12,456.25 11
60 6.25 0'0 0'1 5700 259'1 -2'6 12,956.25 5
96 6.25 0'0 0'1 5800 269'1 -2'6 13,456.25 0
101 6.25 0'0 0'1 5900 279'1 -2'6 13,956.25 1
214 6.25 0'0 0'1 6000 289'1 -2'6 14,456.25 2
95 6.25 0'0 0'1 6100 299'1 -2'6 14,956.25 1
278 6.25 0'0 0'1 6200 309'1 -2'6 15,456.25 2
250 6.25 0'0 0'1 6300 319'1 -2'6 15,956.25 0
80 6.25 0'0 0'1 6400 329'1 -2'6 16,456.25 126
30 6.25 0'0 0'1 6500 339'1 -2'6 16,956.25 0
0 6.25 0'0 0'1 6600 349'1 -2'6 17,456.25 1
0 6.25 0'0 0'1 6700 359'1 -2'6 17,956.25 0
0 6.25 0'0 0'1 6800 369'1 -2'6 18,456.25 0
0 6.25 0'0 0'1 6900 379'1 -2'6 18,956.25 0
291 6.25 0'0 0'1 7000 389'1 -2'6 19,456.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.



Grain Comments  - 08-05-2020


Good Morning!


Grain and soybean futures are steady to slightly higher after yesterday’s massive drop. Corn futures made new contract lows yesterday as funds were large sellers. Soybean futures are trading near the 50-day moving average for the first time since late June.

Minor showers will continue to dot the Midwest through Friday. Next week scattered thunderstorms will be more prevalent over a much larger area of the Corn Belt.

U.S. Trade Representative Robert Lighthizer and Chinese Vice Premier Liu He, President Xi Jinping's point man on economic policies, will participate in the talks on August 15th. The focus will be on the phase-one trade deal, which includes China's commitment to boost its U.S. imports by $200 billion over two years. China has fallen well short of the pace needed to reach the target, even though it has increased purchases of American soybeans, pork, corn and other farm products in recent months.

The U.S. Department of Energy has finished reviewing retroactive requests from refiners for exemptions from the nation's biofuel blending laws and has sent recommendations on how to address those requests to the EPA. The EPA now has 90 days to review the recommendations; the agency will consider 58 pending requests for compliance years 2011 through 2018.

The ADP Employment report showed private employers only added 167,000 jobs in July versus trade expectations of 1.5 million. The U.S. July jobs report will be released Friday.

Have a great day!


Wayne Kollis - Mike Rosenberg - Matt Zeman - Austin Behrendsen - Grant Johnson

Change Location
SIOUX CITY
72
Cloudy
Feels Like
72 F
Humidity
64 %
Dew Point
59 F
Barometer
30 inHg
Winds
S 15 mph
Sunrise
16:22:00
Sunset
06:40:00

Wed 8/05

Thu 8/06

Fri 8/07

Sat 8/08

Sun 8/09

High

79 F

84 F

86 F

93 F

94 F

Low

61 F

62 F

67 F

71 F

71 F

Precip

0%

48%

0%

0%

33%

We Are Your Feed Experts

Consider us your feed and livestock experts. Our feed blends and high-quality ingredients are FDA and HACCP certified. We can source nearly any type of ingredient for custom feed needs and prepare best-cost finished feed formulations based on nutritional specifications. Every ingredient is tested before sale, and we retain the data so our customers can view it upon request.

Learn More >

Agronomy At CFE

At CFE, agronomy first is how our agronomy professionals think. As a full service agronomy retailer, we know how important it is to get the most crop from the inputs to ensure the most efficient crop, each year. 

Our agronomy professionals are here for you.

Lumber

When it comes to transforming your farm site, home or business, no project is too big for our lumber centers. We offer design servcies and a full line of building materials for any interior or exterior project including lumber, siding, windows, shingles, drywall, countertops, baths and flooring, We've build residential homes, livestock facilites, strip malls, storage sheds, office buildings and even playground equipment. Visit one of our showrooms to see what's  possible. We can help turn your wish list into reality. 

Learn More >

Follow us!