Tips to Prepare Swine Barn for Winter Weather

Act Now

2020 Plot Data

VIEW

PROTEIN & STRESS TUB BOOKING PROMOTION

Book Now
@CZ0
@CZ0
CORN
Last High Low Change Last Updated  
Dec '20 4.2100 4.2250 4.1975 0.0125 12/1/20 8:01 AM
Mar '21 4.2750 4.2900 4.2575 0.0150 12/1/20 8:03 AM
May '21 4.3050 4.3175 4.2800 0.0150 12/1/20 8:01 AM
Jul '21 4.3100 4.3225 4.2875 0.0125 12/1/20 8:02 AM
Sep '21 4.1325 4.1475 4.1000 0.0225 12/1/20 8:00 AM
Dec '21 4.1000 4.1150 4.0750 0.0200 12/1/20 8:00 AM
SOYBEANS
Last High Low Change Last Updated  
Jan '21 11.6975 11.7600 11.6600 0.0125 12/1/20 8:01 AM
Mar '21 11.7125 11.7700 11.6650 0.0175 12/1/20 8:01 AM
May '21 11.6925 11.7500 11.6425 0.0150 12/1/20 8:01 AM
Jul '21 11.6600 11.7175 11.6050 0.0125 12/1/20 8:01 AM
Aug '21 11.4550 11.5100 11.4100 0.0050 12/1/20 8:01 AM
Sep '21 10.9075 10.9325 10.8500 0.0250 12/1/20 7:52 AM
SOYBEAN MEAL
Last High Low Change Last Updated  
Dec '20 395.6 395.6 392.4 2.5 12/1/20 7:45 AM
Jan '21 391.4 393.1 389.2 0.9 12/1/20 8:00 AM
Mar '21 389.9 391.5 387.7 0.7 12/1/20 7:45 AM
May '21 386.3 387.8 384.3 0.5 12/1/20 8:00 AM
Jul '21 383.6 385.1 381.8 0.2 12/1/20 7:45 AM
Aug '21 376.0 377.0 375.0 0.3 12/1/20 7:45 AM
LEAN HOGS
Last High Low Change Last Updated  
Dec '20 67.575 67.850 66.000 1.700 12/1/20 8:02 AM
Feb '21 68.575 68.775 67.150 1.325 12/1/20 8:01 AM
Apr '21 71.400 71.550 70.300 1.025 12/1/20 8:00 AM
FEEDER CATTLE
Last High Low Change Last Updated  
Jan '21 141.050 141.250 138.925 1.225 12/1/20 8:00 AM
Mar '21 139.975 140.075 138.000 0.975 12/1/20 8:01 AM
Apr '21 141.075 141.275 139.425 0.750 12/1/20 8:01 AM
LIVE CATTLE
Last High Low Change Last Updated  
Dec '20 110.175 110.550 109.800 -0.450 12/1/20 8:01 AM
Feb '21 112.875 113.400 112.450 -0.375 12/1/20 8:02 AM
Apr '21 116.400 117.075 116.275 -0.550 12/1/20 8:01 AM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Dec20
427'4
@C1H -0.18
4.10  12/01/2020 7:44:00 AM CST
 1'4
History Jan21
427'4
@C1H -0.16
4.12  12/01/2020 7:44:00 AM CST
 1'4
History Feb21
427'4
@C1H -0.14
4.14  12/01/2020 7:44:00 AM CST
 1'4
History Mar21
427'4
@C1H -0.12
4.16  12/01/2020 7:44:00 AM CST
 1'4
History Apr21
430'4
@C1K -0.16
4.15  12/01/2020 7:44:00 AM CST
 1'4
History May21
430'4
@C1K -0.16
4.15  12/01/2020 7:44:00 AM CST
 1'4
History Jun21
431'0
@C1N -0.15
4.16  12/01/2020 7:44:00 AM CST
 1'2
History Jul21
431'0
@C1N -0.15
4.16  12/01/2020 7:44:00 AM CST
 1'2
History Nov21
410'0
@C1Z -0.44
3.66  12/01/2020 7:44:00 AM CST
 2'0
 

 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Dec20
1169'6
@S1F -0.70
11.00  12/01/2020 7:44:00 AM CST
 1'2
History Jan21
1169'6
@S1F -0.65
11.05  12/01/2020 7:44:00 AM CST
 1'2
History Feb21
1171'2
@S1H -0.62
11.09  12/01/2020 7:44:00 AM CST
 1'6
History Mar21
1171'2
@S1H -0.62
11.09  12/01/2020 7:44:00 AM CST
 1'6
History Apr21
1169'2
@S1K -0.62
11.07  12/01/2020 7:44:00 AM CST
 1'4
History May21
1169'2
@S1K -0.62
11.07  12/01/2020 7:44:00 AM CST
 1'4
History Jun21
1166'0
@S1N -0.62
11.04  12/01/2020 7:44:00 AM CST
 1'2
History Jul21
1166'0
@S1N -0.62
11.04  12/01/2020 7:44:00 AM CST
 1'2
History Oct21
1042'4
@S1X -0.80
9.63  12/01/2020 7:44:00 AM CST
 0'6
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN


 Grain Comments   12-01-2020


Good Morning!
 

The markets are attempting a mild rebound following sharp losses on Monday. Improved rain chances over the next two weeks throughout the drought-hit regions of Brazil and Argentina was the reason for yesterday’s weakness. The outside markets are mixed this morning with equities erasing yesterday’s losses while crude oil is marginally weaker,
and the dollar is holding near unchanged.

Heavy rains are expected to move across northern Argentina tonight with rainfall accumulations of 1.00” to 3.00”.  These thunderstorms are then expected to move across southern Brazil tomorrow. Scattered thunderstorms are expected to move across central and northern Brazil late this week and into next week.

The USDA will release its monthly fats and oils report at 2 p.m. CST today. The average trade estimate has October soy crush pegged at a record-high 196.6 million bushels. If realized, the crush would be up from 171.0 million bushels in September and above the 187.2 million bushels crushed in October 2019

Deliveries against December futures consisted of 6 KC wheat contract, 240 oat contracts and 100 Chicago wheat contracts. There were no corn, soymeal or soy oil deliveries.

ABARES increased its Aussie wheat production estimate to 31.2 MMTs for the 2020/21 crop year. The latest forecast is 2.3% higher than the September forecast of 28.9 MMTs. It is interesting to note wheat production forecast for eastern New South Wales has overtaken Western Australia, traditionally the country's largest wheat-producing state. New South Wales' output is forecast at 12.2 MMTs, while the crop estimate for Western Australia is 8.2 MMTs.

The delayed COT report showed funds added 8,710 lots to their corn long and 877 lots to their Chicago wheat long, while reducing their soy position by 4,964 lots. As of November 24th, managed money is net long 287,599 contracts of corn, 203,810 contracts of soybeans and 15,299 lots of Chicago wheat.

Have a great day!


Wayne Kollis - Mike Rosenberg - Matt Zeman - Austin Behrendsen - Grant Johnson

Change Location
Lyon Ag Services
20
Clear
Feels Like
10 F
Humidity
57 %
Dew Point
8 F
Barometer
28.42 inHg
Winds
SSE 9 mph
Sunrise
07:39 AM
Sunset
04:51 PM

Tue 12/01

Wed 12/02

Thu 12/03

Fri 12/04

Sat 12/05

High

42 F

38 F

37 F

45 F

43 F

Low

19 F

20 F

22 F

23 F

25 F

Precip

0%

0%

0%

0%

0%

We Are Your Feed Experts

Consider us your feed and livestock experts. Our feed blends and high-quality ingredients are FDA and HACCP certified. We can source nearly any type of ingredient for custom feed needs and prepare best-cost finished feed formulations based on nutritional specifications. Every ingredient is tested before sale, and we retain the data so our customers can view it upon request.

Learn More >

Agronomy At CFE

At CFE, agronomy first is how our agronomy professionals think. As a full service agronomy retailer, we know how important it is to get the most crop from the inputs to ensure the most efficient crop, each year. 

Our agronomy professionals are here for you.

Lumber

When it comes to transforming your farm site, home or business, no project is too big for our lumber centers. We offer design servcies and a full line of building materials for any interior or exterior project including lumber, siding, windows, shingles, drywall, countertops, baths and flooring, We've build residential homes, livestock facilites, strip malls, storage sheds, office buildings and even playground equipment. Visit one of our showrooms to see what's  possible. We can help turn your wish list into reality. 

Learn More >

Follow us!