It all starts will soil health.

Your High Yield Strategy

Free Price Later

Take Advantage
@CH1
@CH1
CORN
Last High Low Change Last Updated  
Mar '21 5.5475 5.6050 5.4250 -0.0450 2/25/21 5:14 PM
May '21 5.4975 5.5800 5.4100 -0.0725 2/25/21 6:03 PM
Jul '21 5.3975 5.4800 5.3375 -0.0750 2/25/21 5:17 PM
Sep '21 4.9300 4.9800 4.8675 -0.0350 2/25/21 5:23 PM
Dec '21 4.7400 4.7900 4.6950 -0.0275 2/25/21 5:32 PM
Mar '22 4.8150 4.8600 4.7700 -0.0200 2/25/21 3:43 PM
SOYBEANS
Last High Low Change Last Updated  
Mar '21 14.0600 14.4300 13.9175 -0.1775 2/25/21 5:05 PM
May '21 14.0750 14.4575 13.9350 -0.1825 2/25/21 6:11 PM
Jul '21 13.9725 14.3375 13.8325 -0.1475 2/25/21 5:04 PM
Aug '21 13.5650 13.8975 13.4450 -0.1400 2/25/21 4:58 PM
Sep '21 12.7550 13.0250 12.6550 -0.1050 2/25/21 4:58 PM
Nov '21 12.3075 12.5275 12.2275 -0.0750 2/25/21 5:32 PM
SOYBEAN MEAL
Last High Low Change Last Updated  
Mar '21 424.1 432.6 420.1 -4.2 2/25/21 1:30 PM
May '21 423.0 431.5 418.7 -4.3 2/25/21 6:09 PM
Jul '21 420.4 428.5 416.2 -3.4 2/25/21 5:04 PM
Aug '21 408.8 416.6 405.0 -3.3 2/25/21 1:30 PM
Sep '21 396.3 403.7 393.0 -3.2 2/25/21 1:30 PM
Oct '21 383.6 390.8 381.0 -3.3 2/25/21 1:30 PM
LEAN HOGS
Last High Low Change Last Updated  
Apr '21 89.750 90.675 89.100 0.325 2/25/21 1:05 PM
May '21 91.150 92.025 91.000 -0.400 2/25/21 3:14 PM
Jun '21 95.750 96.375 95.300 -0.150 2/25/21 2:31 PM
FEEDER CATTLE
Last High Low Change Last Updated  
Mar '21 140.425 140.925 139.575 0.050 2/25/21 1:05 PM
Apr '21 145.075 145.400 144.200 0.325 2/25/21 1:05 PM
May '21 147.225 147.475 146.375 0.425 2/25/21 3:07 PM
LIVE CATTLE
Last High Low Change Last Updated  
Feb '21 117.000 117.325 116.250 0.425 2/25/21 1:05 PM
Apr '21 121.675 122.475 121.300 -0.550 2/25/21 3:10 PM
Jun '21 119.500 120.075 119.100 -0.600 2/25/21 2:31 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Feb21
549'6s
@C1K -0.18
5.32  02/25/2021 1:19:00 PM CST
 -7'2
History Mar21
549'6s
@C1K -0.18
5.32  02/25/2021 1:19:00 PM CST
 -7'2
History Apr21
549'6s
@C1K -0.16
5.34  02/25/2021 1:19:00 PM CST
 -7'2
History May21
549'6s
@C1K -0.16
5.34  02/25/2021 1:19:00 PM CST
 -7'2
History Jun21
539'6s
@C1N -0.10
5.30  02/25/2021 1:19:00 PM CST
 -7'4
History Jul21
539'6s
@C1N -0.10
5.30  02/25/2021 1:19:00 PM CST
 -7'4
History Nov21
474'0s
@C1Z -0.35
4.39  02/25/2021 1:19:00 PM CST
 -2'6
History Dec21
474'0s
@C1Z -0.35
4.39  02/25/2021 1:19:00 PM CST
 -2'6
History Jan22
481'4s
@C2H -0.36
4.45  02/25/2021 1:19:00 PM CST
 -2'0
History Feb22
481'4s
@C2H -0.34
4.47  02/25/2021 1:19:00 PM CST
 -2'0
History Mar22
481'4s
@C2H -0.32
4.49  02/25/2021 1:19:00 PM CST
 -2'0
 

 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Feb21
1407'4s
@S1K -0.50
13.57  02/25/2021 1:19:00 PM CST
 -18'2
History Mar21
1407'4s
@S1K -0.50
13.57  02/25/2021 1:19:00 PM CST
 -18'2
History Apr21
1407'4s
@S1K -0.45
13.62  02/25/2021 1:19:00 PM CST
 -18'2
History May21
1407'4s
@S1K -0.40
13.67  02/25/2021 1:19:00 PM CST
 -18'2
History Jun21
1397'2s
@S1N -0.35
13.62  02/25/2021 1:19:00 PM CST
 -14'6
History Jul21
1397'2s
@S1N -0.35
13.62  02/25/2021 1:19:00 PM CST
 -14'6
History Oct21
1230'6s
@S1X -0.75
11.56  02/25/2021 1:19:00 PM CST
 -7'4
History Dec21
1225'0s
@S2F -0.75
11.50  02/25/2021 1:19:00 PM CST
 -5'6
History Jan22
1225'0s
@S2F -0.75
11.50  02/25/2021 1:19:00 PM CST
 -5'6
History Feb22
1197'0s
@S2H -0.75
11.22  02/25/2021 1:19:00 PM CST
 0'4
History Mar22
1197'0s
@S2H -0.75
11.22  02/25/2021 1:19:00 PM CST
 0'4
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN


 Grain Comments   02-25-2021

 

Good Morning!

New contract highs were scored for nearby beans while the dollar index makes new lows for the move, approaching multiyear lows. Contract highs were also scored for new crop soybeans, nearby bean oil, new crop corn futures and April palm oil.

Rumors that China is seeking additional soybeans for their reserve program is pushing futures higher.

The overnight GFS model suggests improved rain chances for Argentina and southern Brazil later next week although mostly dry conditions will persist over the next 7 days. Meanwhile, the wet pattern will continue across northern Brazil although a more normal rainfall pattern is expected to develop by mid next week.

News wire reporting Chinese soybean crushers are expected to curtail operations sharply in the coming months due to harvest delays in Brazil. The shortage will be widely felt, and probably last till at least mid-April, analysts, crushers, and traders told Reuters. The trade was anticipating Brazil to export 7-8 MMTs of soybeans to China in February, total exports
will struggle to reach half of those amounts.

There is only two days remaining in the discovery period for federal crop insurance pricing. Right now, the base price would be $4.57 for corn and $11.79 for soybeans.

Have a great day!


Wayne Kollis - Mike Rosenberg - Matt Zeman - Austin Behrendsen 

Change Location
Lyon Ag Services
38
Sunny
Feels Like
34 F
Humidity
54 %
Dew Point
22 F
Barometer
28.61 inHg
Winds
SSW 5 mph
Sunrise
07:06 AM
Sunset
06:11 PM

Fri 2/26

Sat 2/27

Sun 2/28

Mon 3/01

Tue 3/02

High

43 F

44 F

35 F

42 F

48 F

Low

27 F

24 F

19 F

21 F

28 F

Precip

0%

39%

20%

0%

0%

We Are Your Feed Experts

Consider us your feed and livestock experts. Our feed blends and high-quality ingredients are FDA and HACCP certified. We can source nearly any type of ingredient for custom feed needs and prepare best-cost finished feed formulations based on nutritional specifications. Every ingredient is tested before sale, and we retain the data so our customers can view it upon request.

Learn More >

Agronomy At CFE

At CFE, agronomy first is how our agronomy professionals think. As a full service agronomy retailer, we know how important it is to get the most crop from the inputs to ensure the most efficient crop, each year. 

Our agronomy professionals are here for you.

Lumber

When it comes to transforming your farm site, home or business, no project is too big for our lumber centers. We offer design servcies and a full line of building materials for any interior or exterior project including lumber, siding, windows, shingles, drywall, countertops, baths and flooring, We've build residential homes, livestock facilites, strip malls, storage sheds, office buildings and even playground equipment. Visit one of our showrooms to see what's  possible. We can help turn your wish list into reality. 

Learn More >

Follow us!