Annual Meeting

Details

ALL FEED MILLS TO BE RACTOPAMINE FREE

Read More

Receive Grain Text Updates

SIGN-UP NOW
@CZ9
@CZ9
CORN
Last High Low Change Last Updated  
Dec '19 3.6650 3.6875 3.6475 0.0100 12/6/19 1:20 PM
Mar '20 3.7675 3.7950 3.7500 0.0000 12/6/19 3:52 PM
May '20 3.8250 3.8500 3.8075 0.0000 12/6/19 2:46 PM
Jul '20 3.8675 3.8925 3.8525 -0.0025 12/6/19 2:51 PM
Sep '20 3.8675 3.8800 3.8525 0.0050 12/6/19 1:30 PM
Dec '20 3.9025 3.9175 3.8900 -0.0025 12/6/19 1:30 PM
SOYBEANS
Last High Low Change Last Updated  
Jan '20 8.8950 8.9400 8.8450 0.0525 12/6/19 2:48 PM
Mar '20 9.0375 9.0850 8.9900 0.0500 12/6/19 4:36 PM
May '20 9.1825 9.2275 9.1375 0.0475 12/6/19 1:30 PM
Jul '20 9.3150 9.3550 9.2675 0.0475 12/6/19 3:50 PM
Aug '20 9.3575 9.3925 9.3100 0.0500 12/6/19 1:30 PM
Sep '20 9.3400 9.3675 9.2950 0.0475 12/6/19 1:21 PM
SOYBEAN MEAL
Last High Low Change Last Updated  
Dec '19 297.4 301.3 296.8 -2.1 12/6/19 1:30 PM
Jan '20 299.3 303.9 298.5 -2.2 12/6/19 2:59 PM
Mar '20 302.5 306.7 301.8 -2.1 12/6/19 3:08 PM
May '20 305.5 309.1 304.9 -1.8 12/6/19 3:55 PM
Jul '20 308.4 311.8 307.9 -1.7 12/6/19 1:30 PM
Aug '20 309.7 312.7 309.2 -1.5 12/6/19 1:20 PM
LEAN HOGS
Last High Low Change Last Updated  
Dec '19 61.125 62.525 61.050 -0.450 12/6/19 2:53 PM
Feb '20 67.550 70.050 67.275 -0.025 12/6/19 2:30 PM
Apr '20 73.700 75.650 73.425 0.200 12/6/19 2:30 PM
FEEDER CATTLE
Last High Low Change Last Updated  
Jan '20 141.550 141.950 140.125 1.000 12/6/19 1:05 PM
Mar '20 141.675 142.150 140.575 0.525 12/6/19 1:05 PM
Apr '20 143.775 144.150 142.650 0.650 12/6/19 2:30 PM
LIVE CATTLE
Last High Low Change Last Updated  
Dec '19 120.200 120.475 119.675 0.275 12/6/19 1:05 PM
Feb '20 124.975 125.275 124.325 0.375 12/6/19 1:05 PM
Apr '20 125.350 125.650 124.850 0.200 12/6/19 1:05 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Dec19
376'6s
@C0H -0.13
3.64  12/06/2019 1:19:00 PM CST
 0'0
History Jan20
376'6s
@C0H -0.11
3.66  12/06/2019 1:19:00 PM CST
 0'0
History Feb20
376'6s
@C0H -0.09
3.68  12/06/2019 1:19:00 PM CST
 0'0
History Mar20
376'6s
@C0H -0.07
3.70  12/06/2019 1:19:00 PM CST
 0'0
History Apr20
382'4s
@C0K -0.12
3.70  12/06/2019 1:19:00 PM CST
 0'0
History May20
382'4s
@C0K -0.10
3.72  12/06/2019 1:19:00 PM CST
 0'0
History Jun20
386'6s
@C0N -0.12
3.75  12/06/2019 1:19:00 PM CST
 -0'2
History Jul20
386'6s
@C0N -0.11
3.76  12/06/2019 1:19:00 PM CST
 -0'2
History Nov20
390'2s
@C0Z -0.52
3.38  12/06/2019 1:19:00 PM CST
 -0'2
History Dec20
390'2s
@C0Z -0.50
3.40  12/06/2019 1:19:00 PM CST
 -0'2
History Jan21
400'2s
@C1H -0.55
3.45  12/06/2019 1:19:00 PM CST
 -0'4
History Feb21
400'2s
@C1H -0.53
3.47  12/06/2019 1:19:00 PM CST
 -0'4
History Mar21
400'2s
@C1H -0.49
3.51  12/06/2019 1:19:00 PM CST
 -0'4
 

 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Dec19
889'4s
@S0F -0.53
8.36  12/06/2019 1:19:00 PM CST
 5'2
History Jan20
889'4s
@S0F -0.53
8.36  12/06/2019 1:19:00 PM CST
 5'2
History Feb20
903'6s
@S0H -0.63
8.41  12/06/2019 1:19:00 PM CST
 5'0
History Mar20
903'6s
@S0H -0.63
8.41  12/06/2019 1:19:00 PM CST
 5'0
History Apr20
918'2s
@S0K -0.73
8.45  12/06/2019 1:19:00 PM CST
 4'6
History May20
918'2s
@S0K -0.73
8.45  12/06/2019 1:19:00 PM CST
 4'6
History Jun20
931'4s
@S0N -0.78
8.53  12/06/2019 1:19:00 PM CST
 4'6
History Jul20
931'4s
@S0N -0.78
8.53  12/06/2019 1:19:00 PM CST
 4'6
History Oct20
937'4s
@S0X -0.89
8.48  12/06/2019 1:19:00 PM CST
 4'4
History Dec20
937'4s
@S0X -0.89
8.48  12/06/2019 1:19:00 PM CST
 4'4
History Jan21
941'6s
@S1F -0.84
8.58  12/06/2019 1:19:00 PM CST
 3'6
History Feb21
939'4s
@S1H -0.74
8.65  12/06/2019 1:16:00 PM CST
 2'6
History Mar21
939'4s
@S1H -0.74
8.65  12/06/2019 1:16:00 PM CST
 2'6
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN



Grain Comments  - 12-06-19

 

Good Morning!

The grain markets are higher as we finish off another week of trading. Soybeans are leading the way as trade rhetoric from China suggests progress is being made, and China needs to buy US beans and pork. Nearby soybean futures have bounced roughly 25 cents since Monday’s low, forming a V-bottom on the daily chart.

China is planning to exempt some US soybeans and pork products from tariffs. The country's finance ministry said Friday that it would waive tariffs levied on some imports once companies had applied for exemptions. It did not specify which, or how many, goods would be exempted. The waiver comes amid negotiations between the U.S and China to
conclude an interim deal to de-escalate a trade war between the two countries.

Today’s November Jobs Report is expected to show payroll gains of 180,000, up from 128,000 initially reported for October. The unemployment rate is expected to be unchanged at 3.6%. Average hourly earnings are expected to rise 0.3 %, after moving up 0.2% in October. That would bring the year-over-year increase to 3.0%.

Long term ENSO forecasts are trending warmer across the equatorial Pacific, sigs that El Nino could be possible by January. If El Nino signs continue to materialize, it would suggest a possible wet spring.

Argentina’s newly elected government will take helm next week when President elect Fernandez is sworn into office on December 10th. It is widely expected the center left leader will increase export taxes on commodities. Rumors are circulating export taxes will rise to 35% on soy and soy products and 15% on corn and wheat.

The weather outlook for South America has rains continuing in northern Brazil and pushing southward. Most of Brazil will be well-watered with the exception being RGDS in far southern Brazil. Argentina’s outlook has increased rain chances as a front is expected to bring needed rainfall to Santa Fe, Entre Rios and Corrientes.

Enjoy the weekend and be safe out there!

Wayne Kollis - Melissa Peters - Mike Rosenberg - Matt Zeman - Austin Behrendsen

Change Location
ORANGE CITY
40
Sunny
Feels Like
32 F
Humidity
73 %
Dew Point
32 F
Barometer
30.05 inHg
Winds
S 16 mph
Sunrise
13:41:00
Sunset
22:49:00

Sat 12/07

Sun 12/08

Mon 12/09

Tue 12/10

Wed 12/11

High

42 F

40 F

27 F

16 F

12 F

Low

25 F

27 F

13 F

7 F

6 F

Precip

0%

0%

80%

0%

0%

Latest News

CFE Iowa
Soybean Considerations for 2020

Soybean Considerations for 2020

By using multiple years of data and replicated trials, we are able to deliver comprehensive and accurate data that can help growers find the best insight that boost yeilds and address...

Nov 27, 2019
CFE Iowa
Triple Threat Incentive

Triple Threat Incentive

Earn additional purchasing discounts now!...

Nov 27, 2019
CFE Iowa
Annual Meeting

Annual Meeting

December 12, 2019 Crossroads Pavilion Sheldon, IA 5:30pm Meal 7:00pm Meeting...

Nov 11, 2019

Events

We Are Your Feed Experts

Consider us your feed and livestock experts. Our feed blends and high-quality ingredients are FDA and HACCP certified. We can soruce nearly any type of ingredient for custom feed needs and prepare best-cost finished feed formulations based on nutritional specifications. Every ingredient is tested before sale, and we retain the data so our customers can view it upon request.

Learn More >

Agronomy At CFE

At CFE, agronomy first is how our agronomy professionals think. As a full service agronomy retailer, we know how important it is to get the most crop from the inputs to ensure the most efficient crop, each year. 

Our agronomy professionals are here for you.

Lumber

When it comes to transforming your farm site, home or business, no project is too big for our lumber centers. We offer design servcies and a full line of building materials for any interior or exterior project including lumber, siding, windows, shingles, drywall, countertops, baths and flooring, We've build residential homes, livestock facilites, strip malls, storage sheds, office buildings and even playground equipment. Visit one of our showrooms to see what's  possible. We can help turn your wish list into reality. 

Learn More >