CFE Joins SUSTAIN

Giving a voice to farmers and the means to continue to protect the land for generations.

Details

Delayed and Prevented Planting Provisions

ISU Crop Insurance Info

FLY CONTROL FOR YOUR CATTLE

BEAT THE BUZZ

Manage Your Risk

Grain Contracts

CFE Spec Home for Sale!

Click for Details
@CN9
@CN9
CORN
Last High Low Change Last Updated  
Jul '19 4.4075 4.4175 4.3650 -0.0025 6/20/19 1:44 AM
Sep '19 4.4625 4.4700 4.4200 0.0000 6/20/19 1:44 AM
Dec '19 4.5350 4.5400 4.4900 0.0025 6/20/19 1:44 AM
Mar '20 4.5925 4.5975 4.5475 0.0050 6/20/19 1:44 AM
May '20 4.6050 4.6125 4.5675 0.0025 6/20/19 1:44 AM
Jul '20 4.6125 4.6175 4.5850 0.0025 6/20/19 1:44 AM
SOYBEANS
Last High Low Change Last Updated  
Jul '19 9.0100 9.0200 8.9800 -0.0225 6/20/19 1:44 AM
Aug '19 9.0725 9.0825 9.0450 -0.0225 6/20/19 1:44 AM
Sep '19 9.1425 9.1500 9.1125 -0.0175 6/20/19 1:44 AM
Nov '19 9.2725 9.2800 9.2400 -0.0150 6/20/19 1:44 AM
Jan '20 9.3950 9.4000 9.3650 -0.0150 6/20/19 1:44 AM
Mar '20 9.4575 9.4625 9.4275 -0.0175 6/20/19 1:44 AM
SOYBEAN MEAL
Last High Low Change Last Updated  
Jul '19 315.6 316.2 314.1 -1.3 6/20/19 1:44 AM
Aug '19 316.8 317.4 315.5 -1.4 6/20/19 1:44 AM
Sep '19 318.2 319.0 317.2 -1.6 6/20/19 1:44 AM
Oct '19 320.0 321.3 319.8 -1.4 6/20/19 1:44 AM
Dec '19 323.7 324.4 322.4 -1.3 6/20/19 1:44 AM
Jan '20 325.3 326.5 324.5 -1.5 6/20/19 1:44 AM
LEAN HOGS
Last High Low Change Last Updated  
Jul '19 81.625 82.075 80.925 0.150 6/19/19 1:05 PM
Aug '19 83.000 83.175 80.925 1.300 6/19/19 3:27 PM
Oct '19 77.450 77.750 76.025 0.850 6/19/19 1:05 PM
FEEDER CATTLE
Last High Low Change Last Updated  
Aug '19 136.525 137.875 135.725 -0.725 6/19/19 2:30 PM
Sep '19 137.000 138.175 136.300 -0.600 6/19/19 1:05 PM
Oct '19 137.425 138.350 136.825 -0.275 6/19/19 1:05 PM
LIVE CATTLE
Last High Low Change Last Updated  
Jun '19 108.500 109.350 108.350 -0.950 6/19/19 1:05 PM
Aug '19 104.550 105.775 104.475 -1.000 6/19/19 1:05 PM
Oct '19 106.100 107.175 106.025 -0.950 6/19/19 1:05 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Jun19
446'2
@C9U -0.18
4.28  06/20/2019 1:43:00 AM CST
 0'0
History Jul19
446'2
@C9U -0.18
4.28  06/20/2019 1:43:00 AM CST
 0'0
History Aug19
446'2
@C9U -0.17
4.29  06/20/2019 1:43:00 AM CST
 0'0
History Sep19
446'2
@C9U -0.17
4.29  06/20/2019 1:43:00 AM CST
 0'0
History Nov19
453'4
@C9Z -0.38
4.16  06/20/2019 1:44:00 AM CST
 0'2
History Dec19
453'4
@C9Z -0.38
4.16  06/20/2019 1:44:00 AM CST
 0'2
History Jan20
459'2
@C0H -0.43
4.16  06/20/2019 1:39:00 AM CST
 0'4
History Feb20
459'2
@C0H -0.41
4.18  06/20/2019 1:39:00 AM CST
 0'4
History Mar20
459'2
@C0H -0.39
4.20  06/20/2019 1:39:00 AM CST
 0'4
History Apr20
460'4
@C0K -0.39
4.22  06/20/2019 12:24:00 AM CST
 0'2
History May20
460'4
@C0K -0.37
4.24  06/20/2019 12:24:00 AM CST
 0'2
History Jun20
461'2
@C0N -0.36
4.25  06/20/2019 1:43:00 AM CST
 0'2
History Jul20
461'2
@C0N -0.34
4.27  06/20/2019 1:43:00 AM CST
 0'2
History Nov20
414'6
@C0Z -0.56
3.59  06/20/2019 1:28:00 AM CST
 -0'4
 

 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Jun19
901'0
@S9N -0.79
8.22  06/20/2019 1:43:00 AM CST
 -2'2
History Jul19
901'0
@S9N -0.79
8.22  06/20/2019 1:43:00 AM CST
 -2'2
History Aug19
907'2
@S9Q -0.91
8.16  06/20/2019 1:42:00 AM CST
 -2'2
History Oct19
927'2
@S9X -0.96
8.31  06/20/2019 1:44:00 AM CST
 -1'4
History Dec19
939'4
@S0F -0.97
8.43  06/20/2019 1:42:00 AM CST
 -1'4
History Jan20
939'4
@S0F -0.95
8.45  06/20/2019 1:42:00 AM CST
 -1'4
History Feb20
945'6
@S0H -1.00
8.46  06/20/2019 1:37:00 AM CST
 -1'6
History Mar20
945'6
@S0H -1.00
8.46  06/20/2019 1:37:00 AM CST
 -1'6
History Apr20
949'2
@S0K -1.00
8.49  06/20/2019 1:35:00 AM CST
 -2'0
History May20
949'2
@S0K -1.00
8.49  06/20/2019 1:35:00 AM CST
 -2'0
History Jun20
954'6
@S0N -1.00
8.55  06/20/2019 1:36:00 AM CST
 -1'6
History Jul20
954'6
@S0N -1.00
8.55  06/20/2019 1:36:00 AM CST
 -1'6
History Oct20
944'2
@S0X -1.02
8.42  06/19/2019 11:40:00 PM CST
 -2'4
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,056.25 -8'6 261'1 1800 0'1 0'0 6.25 0
0 12,556.25 -8'6 251'1 1900 0'1 0'0 6.25 0
0 12,056.25 -8'6 241'1 2000 0'1 0'0 6.25 0
1 11,556.25 -8'6 231'1 2100 0'1 0'0 6.25 0
1 11,056.25 -8'6 221'1 2200 0'1 0'0 6.25 0
2 10,556.25 -8'6 211'1 2300 0'1 0'0 6.25 0
0 10,056.25 -8'6 201'1 2400 0'1 0'0 6.25 0
0 9,556.25 -8'6 191'1 2500 0'1 0'0 6.25 0
0 9,056.25 -8'6 181'1 2600 0'1 0'0 6.25 0
0 8,806.25 -8'6 176'1 2650 0'1 0'0 6.25 0
0 8,556.25 -8'6 171'1 2700 0'1 0'0 6.25 0
0 8,306.25 -8'6 166'1 2750 0'1 0'0 6.25 0
0 8,056.25 -8'6 161'1 2800 0'1 0'0 6.25 328
0 7,806.25 -8'6 156'1 2850 0'1 0'0 6.25 0
625 7,556.25 -8'6 151'1 2900 0'1 0'0 6.25 101
0 7,306.25 -8'6 146'1 2950 0'1 0'0 6.25 103
50 7,056.25 -8'6 141'1 3000 0'1 0'0 6.25 638
1 6,806.25 -8'6 136'1 3050 0'1 0'0 6.25 278
41 6,556.25 -8'6 131'1 3100 0'1 0'0 6.25 2471
4 6,306.25 -8'6 126'1 3150 0'1 0'0 6.25 919
105 6,056.25 -8'6 121'1 3200 0'1 0'0 6.25 3307
183 5,806.25 -8'6 116'1 3250 0'1 0'0 6.25 1957
176 5,556.25 -8'6 111'1 3300 0'1 0'0 6.25 3228
225 5,306.25 -8'6 106'1 3350 0'1 0'0 6.25 2114
502 5,056.25 -8'6 101'1 3400 0'1 0'0 6.25 8194
381 4,806.25 -8'6 96'1 3450 0'1 0'0 6.25 4999
2657 4,556.25 -8'6 91'1 3500 0'1 0'0 6.25 13803
1825 4,306.25 -8'6 86'1 3550 0'1 0'0 6.25 7110
7794 4,056.25 -8'6 81'1 3600 0'1 0'0 6.25 13723
3819 3,806.25 -8'6 76'1 3650 0'1 0'0 6.25 7410
18446 3,400.00 -3'1 68'0 3700 0'1 0'0 6.25 19926
4934 3,306.25 -8'6 66'1 3750 0'1 0'0 6.25 5540
18663 3,025.00 -0'5 60'4 3800 0'1 0'0 6.25 19967
5603 2,806.25 -8'6 56'1 3850 0'1 0'0 6.25 6483
15732 2,556.25 -8'6 51'1 3900 0'1 0'0 6.25 15492
4019 2,306.25 -8'6 46'1 3950 0'1 0'0 6.25 9422
32041 1,993.75 -1'2 39'7 4000 0'1 0'0 6.25 21371
6944 1,806.25 -8'6 36'1 4050 0'1 0'0 6.25 7976
14135 1,525.00 -0'5 30'4 4100 0'1 0'0 6.25 13670
5515 1,237.50 -1'3 24'6 4150 0'1 0'0 6.25 8038
27976 1,062.50 0'0 21'2 4200 0'2 0'1 12.50 14551
8548 650.00 -3'4 13'0 4250 0'4 0'0 25.00 7617
15403 600.00 -0'1 12'0 4300 1'0 -0'1 50.00 11469
7026 337.50 -1'3 6'6 4350 2'3 0'2 118.75 12762
20381 250.00 -0'1 5'0 4400 4'4 0'3 225.00 19079
5998 150.00 0'1 3'0 4450 6'0 -0'7 300.00 7107
23211 62.50 -0'3 1'2 4500 11'4 0'7 575.00 8162
9241 37.50 -0'1 0'6 4550 14'7 6'4 743.75 2595
10657 18.75 -0'1 0'3 4600 19'4 7'2 975.00 727
10950 12.50 -0'1 0'2 4650 24'2 7'6 1,212.50 87
7302 6.25 -0'1 0'1 4700 29'2 8'2 1,462.50 250
4689 6.25 0'0 0'1 4750 34'1 8'3 1,706.25 65
9585 6.25 -0'1 0'1 4800 39'1 8'5 1,956.25 81
4517 6.25 -0'1 0'1 4850 44'1 8'5 2,206.25 6
6314 6.25 0'0 0'1 4900 49'1 8'6 2,456.25 4
1357 6.25 0'0 0'1 4950 54'1 8'6 2,706.25 35
20505 6.25 0'0 0'1 5000 59'1 8'6 2,956.25 585
2171 6.25 0'0 0'1 5050 64'1 8'6 3,206.25 34
3376 6.25 0'0 0'1 5100 69'1 8'6 3,456.25 12
1178 6.25 0'0 0'1 5150 74'1 8'6 3,706.25 15
6698 6.25 0'0 0'1 5200 79'1 8'6 3,956.25 19
1014 6.25 0'0 0'1 5250 84'1 8'6 4,206.25 10
4254 6.25 0'0 0'1 5300 89'1 8'6 4,456.25 9
829 6.25 0'0 0'1 5350 94'1 8'6 4,706.25 0
5160 6.25 0'0 0'1 5400 99'1 8'6 4,956.25 43
25 6.25 0'0 0'1 5450 104'1 8'6 5,206.25 0
3741 6.25 0'0 0'1 5500 109'1 8'6 5,456.25 4
0 6.25 0'0 0'1 5550 114'1 8'6 5,706.25 0
1213 6.25 0'0 0'1 5600 119'1 8'6 5,956.25 1
0 6.25 0'0 0'1 5650 124'1 8'6 6,206.25 0
1231 6.25 0'0 0'1 5700 129'1 8'6 6,456.25 3
1042 6.25 0'0 0'1 5800 139'1 8'6 6,956.25 6
1018 6.25 0'0 0'1 5900 149'1 8'6 7,456.25 0
760 6.25 0'0 0'1 6000 159'1 8'6 7,956.25 1
487 6.25 0'0 0'1 6100 169'1 8'6 8,456.25 15
385 6.25 0'0 0'1 6200 179'1 8'6 8,956.25 0
581 6.25 0'0 0'1 6300 189'1 8'6 9,456.25 0
1298 6.25 0'0 0'1 6400 199'1 8'6 9,956.25 0
834 6.25 0'0 0'1 6500 209'1 8'6 10,456.25 0
688 6.25 0'0 0'1 6600 219'1 8'6 10,956.25 0
0 6.25 0'0 0'1 6700 229'1 8'6 11,456.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

3 cONDO SHARES
FOR sALE

 

cALL 1-712-758-3636

TALK TO mATT, wAYNE OR PAIGE for more info


Grain Comments  - 06-19-19

Good Morning:

The markets are on the defensive for the 2nd day in a row as the weather models agree that a drying trend evolves next week. World wheat values continues to slide, pulling Chicago futures lower. Trade talks with China are expected to resume late next week during the G20 Summit meeting in Japan although expectations of an near-term agreement are low at this point.

The active weather pattern will continue through the rest of this week and weekend and into the beginning of next week before the jet stream finally pushes northward. Warmer and drier weather is expected to evolve as ridging moves across the Midwest, bringing a much-needed drying trend for the eastern belt. Temperatures are expected to rise above normal as we go through next week although none of the heat is expected to be excessive.

The average trade estimate for Friday’s Cattle on Feed report has the number of cattle on feed as of June1st at 101.3% of a year ago. Placements in May are pegged at 95.9% and marketed in May is estimated at 100.8% of a year ago.

China's Ministry of Commerce said it will maintain anti-dumping and anti-subsidy tariffs on imports of US DDGs, after closing a review launched in April. The ministry cited potential damage to domestic producers in its decision to retain anti-dumping duties of 42.2%-53.7% and anti-subsidy tariffs of 11.2%-12% on DDGS products from the US

The CME Group said that force majeure is no longer in effect at Chicago Board of Trade corn and soybean shipping stations on the Illinois River and Mississippi rivers. All locks on the upper Mississippi River have reopened, with water levels in St. Louis expected to fall below the 38-foot trigger for clearance on Friday.

The FOMC will deliver its interest-rate decision and economic projections at the end of today’s meeting. Federal Reserve Chairman Jerome Powell will hold a press conference shortly after. Most economist are not expecting the FOMC to reduce rates but rather set the stage for the possibility of a rate cut in the future.

Have a great day!

Wayne Kollis - Melissa Peters - Mike Rosenberg - Matt Zeman - Austin Behrendsen

Change Location
ORANGE CITY
63
Partly Cloudy
Feels Like
63 F
Humidity
78 %
Dew Point
56 F
Barometer
29.71 inHg
Winds
SE 3 mph
Sunrise
05:44:00
Sunset
21:06:00

Thu 6/20

Fri 6/21

Sat 6/22

Sun 6/23

Mon 6/24

High

73 F

76 F

77 F

76 F

78 F

Low

59 F

61 F

63 F

61 F

60 F

Precip

80%

80%

80%

59%

30%

Events

We Are Your Feed Experts

Consider us your feed and livestock experts. Our feed blends and high-quality ingredients are FDA and HACCP certified. We can soruce nearly any type of ingredient for custom feed needs and prepare best-cost finished feed formulations based on nutritional specifications. Every ingredient is tested before sale, and we retain the data so our customers can view it upon request.

Learn More >

Agronomy At CFE

At CFE, agronomy first is how our agronomy professionals think. As a full service agronomy retailer, we know how important it is to get the most crop from the inputs to ensure the most efficient crop, each year. 

Our agronomy professionals are here for you.

Lumber

When it comes to transforming your farm site, home or business, no project is too big for our lumber centers. We offer design servcies and a full line of building materials for any interior or exterior project including lumber, siding, windows, shingles, drywall, countertops, baths and flooring, We've build residential homes, livestock facilites, strip malls, storage sheds, office buildings and even playground equipment. Visit one of our showrooms to see what's  possible. We can help turn your wish list into reality. 

Learn More >

Follow us!