FALL INSTINCT GROWER PROGRAMS

Save Now

Grain Policies Updated

View Now

WE WISH YOU A SAFE HARVEST

Safety Tips

PROTEIN & STRESS TUB BOOKING PROMOTION

Book Now
@CZ0
@CZ0
CORN
Last High Low Change Last Updated  
Dec '20 3.6475 3.6525 3.6300 0.0125 9/25/20 12:35 AM
Mar '21 3.7275 3.7325 3.7150 0.0050 9/25/20 12:35 AM
May '21 3.7800 3.7875 3.7725 0.0025 9/25/20 12:35 AM
Jul '21 3.8125 3.8225 3.8075 -0.0025 9/25/20 12:35 AM
Sep '21 3.7800 3.7900 3.7800 0.0025 9/25/20 12:35 AM
Dec '21 3.8375 3.8425 3.8300 0.0050 9/25/20 12:35 AM
SOYBEANS
Last High Low Change Last Updated  
Nov '20 9.9950 10.0325 9.9800 -0.0050 9/25/20 12:35 AM
Jan '21 10.0275 10.0625 10.0075 -0.0050 9/25/20 12:35 AM
Mar '21 9.9725 10.0025 9.9500 0.0000 9/25/20 12:35 AM
May '21 9.9500 9.9725 9.9275 0.0025 9/25/20 12:35 AM
Jul '21 9.9725 9.9975 9.9475 0.0025 9/25/20 12:35 AM
Aug '21 9.9150 9.9150 9.9100 0.0025 9/25/20 12:35 AM
SOYBEAN MEAL
Last High Low Change Last Updated  
Oct '20 333.0 334.4 332.6 -0.8 9/25/20 12:35 AM
Dec '20 335.7 337.3 335.3 -0.8 9/25/20 12:35 AM
Jan '21 334.8 336.1 334.2 -0.6 9/25/20 12:35 AM
Mar '21 331.4 332.2 330.6 -0.3 9/25/20 12:34 AM
May '21 327.4 328.3 326.7 -0.3 9/25/20 12:34 AM
Jul '21 326.6 327.5 326.2 -0.4 9/25/20 12:34 AM
LEAN HOGS
Last High Low Change Last Updated  
Oct '20 69.475 69.850 69.025 -0.025 9/24/20 3:15 PM
Dec '20 63.275 64.475 63.050 -1.075 9/24/20 1:05 PM
Feb '21 68.500 69.375 68.025 -0.575 9/24/20 1:05 PM
FEEDER CATTLE
Last High Low Change Last Updated  
Sep '20 142.450 142.500 142.200 0.450 9/24/20 1:05 PM
Oct '20 142.275 142.600 141.225 0.750 9/24/20 1:05 PM
Nov '20 142.350 142.700 141.350 0.700 9/24/20 1:05 PM
LIVE CATTLE
Last High Low Change Last Updated  
Oct '20 108.025 108.200 106.975 0.875 9/24/20 3:02 PM
Dec '20 112.275 112.575 110.975 1.075 9/24/20 2:30 PM
Feb '21 115.650 115.875 114.625 0.850 9/24/20 1:05 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Sept20
364'6
@C0Z -0.43
3.22  09/25/2020 12:35:00 AM CST
 1'2
History Oct20
364'6
@C0Z -0.43
3.22  09/25/2020 12:35:00 AM CST
 1'2
History Nov20
364'6
@C0Z -0.43
3.22  09/25/2020 12:35:00 AM CST
 1'2
History Dec20
364'6
@C0Z -0.40
3.25  09/25/2020 12:35:00 AM CST
 1'2
History Jan21
372'6
@C1H -0.45
3.28  09/25/2020 12:30:00 AM CST
 0'4
History Feb21
372'6
@C1H -0.42
3.31  09/25/2020 12:30:00 AM CST
 0'4
History Mar21
372'6
@C1H -0.38
3.35  09/25/2020 12:30:00 AM CST
 0'4
History Apr21
378'0
@C1K -0.41
3.37  09/25/2020 12:11:00 AM CST
 0'2
History May21
378'0
@C1K -0.39
3.39  09/25/2020 12:11:00 AM CST
 0'2
History Jun21
381'2
@C1N -0.40
3.41  09/25/2020 12:30:00 AM CST
 -0'2
History Jul21
381'2
@C1N -0.38
3.43  09/25/2020 12:30:00 AM CST
 -0'2
History Nov21
383'6
@C1Z -0.55
3.29  09/25/2020 12:01:00 AM CST
 0'4
 

 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Sep20
999'4
@S0X -0.59
9.41  09/25/2020 12:34:00 AM CST
 -0'4
History Oct20
999'4
@S0X -0.59
9.41  09/25/2020 12:34:00 AM CST
 -0'4
History Nov20
999'4
@S0X -0.59
9.41  09/25/2020 12:34:00 AM CST
 -0'4
History Dec20
1002'6
@S1F -0.61
9.42  09/25/2020 12:33:00 AM CST
 -0'4
History Jan21
1002'6
@S1F -0.61
9.42  09/25/2020 12:33:00 AM CST
 -0'4
History Feb21
997'2
@S1H -0.61
9.36  09/25/2020 12:32:00 AM CST
 0'0
History Mar21
997'2
@S1H -0.61
9.36  09/25/2020 12:32:00 AM CST
 0'0
History Apr21
995'0
@S1K -0.60
9.35  09/25/2020 12:32:00 AM CST
 0'2
History May21
995'0
@S1K -0.60
9.35  09/25/2020 12:32:00 AM CST
 0'2
History Jun21
997'2
@S1N -0.60
9.37  09/25/2020 12:30:00 AM CST
 0'2
History Jul21
997'2
@S1N -0.60
9.37  09/25/2020 12:30:00 AM CST
 0'2
History Oct21
944'6
@S1X -0.88
8.57  09/25/2020 12:30:00 AM CST
 -1'4
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,181.25 -5'0 263'5 1000 0'1 0'0 6.25 0
0 10,181.25 -5'0 203'5 1600 0'1 0'0 6.25 0
230 9,681.25 -5'0 193'5 1700 0'1 0'0 6.25 0
0 9,181.25 -5'0 183'5 1800 0'1 0'0 6.25 82
0 8,681.25 -5'0 173'5 1900 0'1 0'0 6.25 0
2 8,181.25 -5'0 163'5 2000 0'1 0'0 6.25 1326
0 7,681.25 -5'0 153'5 2100 0'1 0'0 6.25 277
0 7,181.25 -5'0 143'5 2200 0'1 0'0 6.25 513
0 6,681.25 -5'0 133'5 2300 0'1 0'0 6.25 1210
0 6,181.25 -5'0 123'5 2400 0'1 0'0 6.25 1593
2 5,681.25 -5'0 113'5 2500 0'1 0'0 6.25 8199
0 5,431.25 -5'0 108'5 2550 0'1 0'0 6.25 0
127 5,181.25 -5'0 103'5 2600 0'2 0'1 12.50 1916
0 4,937.50 -4'7 98'6 2650 0'2 0'1 12.50 0
240 4,687.50 -4'7 93'6 2700 0'2 0'1 12.50 4915
0 4,437.50 -4'7 88'6 2750 0'2 0'0 12.50 0
0 4,187.50 -5'0 83'6 2800 0'3 0'1 18.75 7903
0 3,943.75 -5'0 78'7 2850 0'3 0'0 18.75 362
40 3,700.00 -5'0 74'0 2900 0'4 0'0 25.00 6458
0 3,450.00 -5'0 69'0 2950 0'4 0'0 25.00 279
1055 3,206.25 -5'0 64'1 3000 0'5 0'0 31.25 22078
0 2,956.25 -5'1 59'1 3050 0'5 -0'1 31.25 414
1648 2,712.50 -5'1 54'2 3100 0'6 -0'1 37.50 14090
0 2,468.75 -5'1 49'3 3150 0'7 -0'1 43.75 1179
3361 2,231.25 -5'0 44'5 3200 1'1 0'0 56.25 22512
0 2,000.00 -4'7 40'0 3250 1'4 0'1 75.00 1819
17538 1,768.75 -4'7 35'3 3300 1'7 0'1 93.75 27595
19 1,543.75 -4'6 30'7 3350 2'3 0'2 118.75 2148
13208 1,331.25 -4'5 26'5 3400 3'1 0'3 156.25 24276
595 1,137.50 -4'2 22'6 3450 4'2 0'6 212.50 5452
14493 1,000.00 0'7 20'0 3500 5'2 -0'3 262.50 28572
1391 800.00 -3'5 16'0 3550 7'4 1'3 375.00 6855
20653 637.50 -0'3 12'6 3600 9'2 -0'3 462.50 20116
3599 537.50 -2'7 10'6 3650 12'2 2'1 612.50 4182
26487 475.00 0'6 9'4 3700 15'1 -0'1 756.25 13132
5815 356.25 -2'1 7'1 3750 18'5 2'7 931.25 1375
25012 312.50 0'3 6'2 3800 22'4 0'1 1,125.00 8107
3198 243.75 -1'2 4'7 3850 26'3 3'6 1,318.75 356
17980 200.00 -1'0 4'0 3900 30'4 4'0 1,525.00 3435
1376 162.50 -0'7 3'2 3950 34'6 4'1 1,737.50 24
50065 143.75 0'2 2'7 4000 39'1 4'2 1,956.25 5892
2964 106.25 -0'5 2'1 4050 43'5 4'3 2,181.25 0
13153 100.00 0'1 2'0 4100 48'3 4'4 2,418.75 4378
1866 81.25 -0'3 1'5 4150 53'1 4'6 2,656.25 1
14397 68.75 -0'2 1'3 4200 57'7 4'6 2,893.75 1076
883 62.50 -0'1 1'2 4250 62'6 4'7 3,137.50 0
8225 56.25 0'0 1'1 4300 67'5 5'0 3,381.25 630
239 50.00 0'0 1'0 4350 72'4 5'0 3,625.00 0
8825 43.75 0'0 0'7 4400 77'3 5'0 3,868.75 585
585 37.50 0'0 0'6 4450 82'2 5'0 4,112.50 0
14605 37.50 0'0 0'6 4500 87'2 5'0 4,362.50 488
539 31.25 0'0 0'5 4550 92'1 5'0 4,606.25 0
8092 31.25 0'0 0'5 4600 97'1 5'0 4,856.25 390
300 25.00 0'0 0'4 4650 102'0 5'0 5,100.00 0
4217 25.00 0'0 0'4 4700 107'0 5'0 5,350.00 307
0 18.75 0'0 0'3 4750 111'7 5'0 5,593.75 0
3280 18.75 0'0 0'3 4800 116'7 5'0 5,843.75 314
901 12.50 0'0 0'2 4900 126'6 5'0 6,337.50 13
4449 12.50 0'0 0'2 5000 136'6 5'0 6,837.50 205
903 6.25 0'0 0'1 5100 146'5 5'0 7,331.25 2
1353 6.25 0'0 0'1 5200 156'5 5'0 7,831.25 0
658 6.25 0'0 0'1 5300 166'5 5'0 8,331.25 0
473 6.25 0'0 0'1 5400 176'5 5'0 8,831.25 0
4060 6.25 0'0 0'1 5500 186'5 5'0 9,331.25 723
285 6.25 0'0 0'1 5600 196'5 5'0 9,831.25 1
95 6.25 0'0 0'1 5700 206'5 5'0 10,331.25 1
181 6.25 0'0 0'1 5800 216'5 5'0 10,831.25 1
98 6.25 0'0 0'1 5900 226'5 5'0 11,331.25 0
5756 6.25 0'0 0'1 6000 236'5 5'0 11,831.25 602
359 6.25 0'0 0'1 6100 246'5 5'0 12,331.25 0
1068 6.25 0'0 0'1 6200 256'5 5'0 12,831.25 0
437 6.25 0'0 0'1 6300 266'5 5'0 13,331.25 0
0 6.25 0'0 0'1 6400 276'5 5'0 13,831.25 0
81 6.25 0'0 0'1 6500 286'5 5'0 14,331.25 0
30 6.25 0'0 0'1 6600 296'5 5'0 14,831.25 0
70 6.25 0'0 0'1 6700 306'5 5'0 15,331.25 0
407 6.25 0'0 0'1 6800 316'5 5'0 15,831.25 0
0 6.25 0'0 0'1 6900 326'5 5'0 16,331.25 0
20 6.25 0'0 0'1 7000 336'5 5'0 16,831.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.


 Grain Comments  - 09-24-2020


Good Morning!
 

The markets continue under pressure as we continue to push further into the fall harvest. December corn futures dropped below the 20-day moving average for the first time since August as new crop supplies begin to refill the pipeline. Equities are lower with the Dow trading to a 7-week low while the dollar index rallies to a 2-month high.

Buenos Aires Grains Exchange predicting Argentina grain production to fall 6.1% this year. Corn production is pegged at 47 MMTs versus 50 MMTs in 2019/20. The wheat harvest is expected at 17.5 MMTs, down from 21 MMTs estimated in May and 18.8 MMTs last season. The soy crop is estimated at 46.5 MMTs versus 49.6 MMTs last year.

The average trade estimate for today’s U.S. Hogs and Pigs report has all hogs as of September 1st at 100.1% of a year ago. Kept for breeding is estimated at 97.5% and kept for market is pegged at 100.6%.

California Governor Gavin Newsome signed an executive order banning the sale of internal combustion engine cars in the state by 2035. Fifteen countries, including the U.K, have instituted similar policies.

NOAA’s 6 to 10 as well as the 8 to 14-day maps are showing below normal temperatures and below normal precip for the entire mid-section of the country. Drier than normal conditions should be conducive for an active harvest.

Have a great day!


Wayne Kollis - Mike Rosenberg - Matt Zeman - Austin Behrendsen - Grant Johnson

Change Location
SIOUX CITY
58
Clear
Feels Like
58 F
Humidity
90 %
Dew Point
55 F
Barometer
29.75 inHg
Winds
SE 5 mph
Sunrise
07:16 AM
Sunset
07:16 PM

Fri 9/25

Sat 9/26

Sun 9/27

Mon 9/28

Tue 9/29

High

85 F

85 F

68 F

68 F

68 F

Low

58 F

55 F

51 F

43 F

45 F

Precip

0%

0%

20%

0%

0%

We Are Your Feed Experts

Consider us your feed and livestock experts. Our feed blends and high-quality ingredients are FDA and HACCP certified. We can source nearly any type of ingredient for custom feed needs and prepare best-cost finished feed formulations based on nutritional specifications. Every ingredient is tested before sale, and we retain the data so our customers can view it upon request.

Learn More >

Agronomy At CFE

At CFE, agronomy first is how our agronomy professionals think. As a full service agronomy retailer, we know how important it is to get the most crop from the inputs to ensure the most efficient crop, each year. 

Our agronomy professionals are here for you.

Lumber

When it comes to transforming your farm site, home or business, no project is too big for our lumber centers. We offer design servcies and a full line of building materials for any interior or exterior project including lumber, siding, windows, shingles, drywall, countertops, baths and flooring, We've build residential homes, livestock facilites, strip malls, storage sheds, office buildings and even playground equipment. Visit one of our showrooms to see what's  possible. We can help turn your wish list into reality. 

Learn More >

Follow us!