Delayed and Prevented Planting Webinar

May 24

Delayed and Prevented Planting Provisions

ISU Crop Insurance Info

CLOSED MEMORIAL DAY

Please have all feed orders in accordingly.

Old Crop Corn - Weather Market Strategy

Consider this Contract

CFE Spec Home for Sale!

Click for Details
@CN9
@CN9
CORN
Last High Low Change Last Updated  
Jul '19 3.8975 3.9900 3.8700 -0.0475 5/23/19 3:58 PM
Sep '19 3.9850 4.0775 3.9575 -0.0525 5/23/19 3:41 PM
Dec '19 4.0800 4.1675 4.0525 -0.0475 5/23/19 3:57 PM
Mar '20 4.1925 4.2700 4.1675 -0.0350 5/23/19 3:43 PM
May '20 4.2350 4.3075 4.2200 -0.0275 5/23/19 3:27 PM
Jul '20 4.2750 4.3350 4.2600 -0.0150 5/23/19 3:42 PM
SOYBEANS
Last High Low Change Last Updated  
Jul '19 8.2150 8.3400 8.1700 -0.0700 5/23/19 2:35 PM
Aug '19 8.2825 8.4075 8.2450 -0.0725 5/23/19 1:30 PM
Sep '19 8.3525 8.4700 8.3075 -0.0700 5/23/19 1:30 PM
Nov '19 8.4825 8.6050 8.4375 -0.0700 5/23/19 2:30 PM
Jan '20 8.6025 8.7150 8.5625 -0.0700 5/23/19 1:30 PM
Mar '20 8.6950 8.8000 8.6575 -0.0575 5/23/19 1:30 PM
SOYBEAN MEAL
Last High Low Change Last Updated  
Jul '19 297.2 300.0 295.5 -1.1 5/23/19 3:00 PM
Aug '19 298.9 301.5 297.0 -1.0 5/23/19 3:57 PM
Sep '19 300.7 303.3 299.2 -1.0 5/23/19 3:41 PM
Oct '19 302.5 304.9 301.5 -0.9 5/23/19 3:39 PM
Dec '19 305.6 307.9 303.6 -0.8 5/23/19 3:56 PM
Jan '20 307.1 309.2 305.1 -0.7 5/23/19 1:30 PM
LEAN HOGS
Last High Low Change Last Updated  
Jun '19 89.425 89.775 88.075 -0.225 5/23/19 2:31 PM
Jul '19 90.950 91.775 89.675 -0.100 5/23/19 3:53 PM
Aug '19 92.300 93.000 90.725 0.125 5/23/19 1:05 PM
FEEDER CATTLE
Last High Low Change Last Updated  
May '19 135.600 135.925 135.250 0.150 5/23/19 1:05 PM
Aug '19 143.025 143.550 141.600 0.425 5/23/19 1:05 PM
Sep '19 144.000 144.650 142.800 0.125 5/23/19 1:05 PM
LIVE CATTLE
Last High Low Change Last Updated  
Jun '19 110.800 111.650 110.550 0.150 5/23/19 3:43 PM
Aug '19 108.150 108.975 107.800 0.200 5/23/19 1:05 PM
Oct '19 108.050 108.700 107.650 0.250 5/23/19 1:05 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History May19
389'6s
@C9N -0.17
3.73  05/23/2019 1:19:00 PM CST
 -4'6
History Jun19
389'6s
@C9N -0.17
3.73  05/23/2019 1:19:00 PM CST
 -4'6
History Jul19
389'6s
@C9N -0.16
3.74  05/23/2019 1:19:00 PM CST
 -4'6
History Aug19
398'4s
@C9U -0.22
3.76  05/23/2019 1:19:00 PM CST
 -5'2
History Sep19
398'4s
@C9U -0.20
3.78  05/23/2019 1:19:00 PM CST
 -5'2
History Nov19
408'0s
@C9Z -0.43
3.65  05/23/2019 1:19:00 PM CST
 -4'6
History Dec19
408'0s
@C9Z -0.43
3.65  05/23/2019 1:19:00 PM CST
 -4'6
History Jan20
419'2s
@C0H -0.53
3.66  05/23/2019 1:19:00 PM CST
 -3'4
History Feb20
419'2s
@C0H -0.51
3.68  05/23/2019 1:19:00 PM CST
 -3'4
History Mar20
419'2s
@C0H -0.48
3.71  05/23/2019 1:19:00 PM CST
 -3'4
History Apr20
423'4s
@C0K -0.51
3.72  05/23/2019 1:19:00 PM CST
 -2'6
History May20
423'4s
@C0K -0.49
3.74  05/23/2019 1:19:00 PM CST
 -2'6
History Jun20
427'4s
@C0N -0.51
3.76  05/23/2019 1:19:00 PM CST
 -1'4
History Jul20
427'4s
@C0N -0.49
3.78  05/23/2019 1:19:00 PM CST
 -1'4
History Nov20
412'6s
@C0Z -0.58
3.55  05/23/2019 1:18:00 PM CST
 -0'4
 

 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History May19
821'4s
@S9N -0.90
7.31  05/23/2019 1:19:00 PM CST
 -7'0
History Jun19
821'4s
@S9N -0.92
7.29  05/23/2019 1:19:00 PM CST
 -7'0
History Jul19
821'4s
@S9N -0.92
7.29  05/23/2019 1:19:00 PM CST
 -7'0
History Oct19
848'2s
@S9X -0.96
7.52  05/23/2019 1:19:00 PM CST
 -7'0
History Dec19
860'2s
@S0F -0.97
7.63  05/23/2019 1:19:00 PM CST
 -7'0
History Jan20
860'2s
@S0F -0.95
7.65  05/23/2019 1:19:00 PM CST
 -7'0
History Feb20
869'4s
@S0H -1.00
7.69  05/23/2019 1:15:00 PM CST
 -5'6
History Mar20
869'4s
@S0H -1.00
7.69  05/23/2019 1:15:00 PM CST
 -5'6
History Apr20
880'6s
@S0K -1.00
7.81  05/23/2019 1:15:00 PM CST
 -4'2
History May20
880'6s
@S0K -1.00
7.81  05/23/2019 1:15:00 PM CST
 -4'2
History Jun20
893'0s
@S0N -1.00
7.93  05/23/2019 1:19:00 PM CST
 -3'6
History Jul20
893'0s
@S0N -1.00
7.93  05/23/2019 1:19:00 PM CST
 -3'6
History Oct20
902'4s
@S0X -1.02
8.00  05/23/2019 1:19:00 PM CST
 -0'6
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,487.50 -4'6 209'6 1800 0'1 0'0 6.25 0
0 9,987.50 -4'6 199'6 1900 0'1 0'0 6.25 0
0 9,487.50 -4'6 189'6 2000 0'1 0'0 6.25 0
0 8,987.50 -4'6 179'6 2100 0'1 0'0 6.25 0
0 8,487.50 -4'6 169'6 2200 0'1 0'0 6.25 0
0 7,987.50 -4'6 159'6 2300 0'1 0'0 6.25 0
0 7,487.50 -4'6 149'6 2400 0'1 0'0 6.25 0
0 6,987.50 -4'6 139'6 2500 0'1 0'0 6.25 0
0 6,487.50 -4'6 129'6 2600 0'1 0'0 6.25 0
0 6,237.50 -4'6 124'6 2650 0'1 0'0 6.25 0
0 5,987.50 -4'6 119'6 2700 0'1 0'0 6.25 0
0 5,737.50 -4'6 114'6 2750 0'1 0'0 6.25 0
0 5,487.50 -4'6 109'6 2800 0'1 0'0 6.25 328
0 5,237.50 -4'6 104'6 2850 0'1 0'0 6.25 0
1068 4,987.50 -4'6 99'6 2900 0'1 0'0 6.25 101
0 4,737.50 -4'6 94'6 2950 0'1 0'0 6.25 103
61 4,487.50 -4'6 89'6 3000 0'1 0'0 6.25 638
2 4,237.50 -4'6 84'6 3050 0'1 0'0 6.25 280
160 3,993.75 -4'5 79'7 3100 0'1 0'0 6.25 2471
4 3,743.75 -4'5 74'7 3150 0'2 0'1 12.50 924
106 3,500.00 -4'4 70'0 3200 0'2 0'1 12.50 3362
218 3,250.00 -4'5 65'0 3250 0'3 0'2 18.75 1924
397 3,006.25 -4'4 60'1 3300 0'4 0'2 25.00 3210
300 2,768.75 -4'3 55'3 3350 0'5 0'2 31.25 1919
889 2,525.00 -4'3 50'4 3400 0'7 0'3 43.75 8602
467 2,293.75 -4'2 45'7 3450 1'1 0'3 56.25 5179
3752 2,062.50 -4'2 41'2 3500 1'4 0'4 75.00 17566
3290 1,831.25 -4'2 36'5 3550 2'0 0'5 100.00 8948
15474 1,618.75 -4'1 32'3 3600 2'5 0'5 131.25 17058
6743 1,418.75 -3'7 28'3 3650 3'5 0'7 181.25 6942
26427 1,231.25 -3'6 24'5 3700 5'0 1'1 250.00 25878
9655 1,075.00 -3'2 21'4 3750 6'6 1'4 337.50 6333
26735 931.25 -2'7 18'5 3800 8'7 1'6 443.75 21149
9329 806.25 -2'5 16'1 3850 11'3 2'1 568.75 2596
29137 700.00 -2'3 14'0 3900 14'2 2'3 712.50 14223
5723 606.25 -2'1 12'1 3950 17'3 2'5 868.75 1350
49938 531.25 -1'6 10'5 4000 20'7 3'0 1,043.75 8986
6082 462.50 -1'4 9'2 4050 24'4 3'2 1,225.00 289
17151 406.25 -1'2 8'1 4100 28'2 3'4 1,412.50 2980
5249 350.00 -1'1 7'0 4150 32'2 3'6 1,612.50 47
32287 306.25 -0'7 6'1 4200 36'3 3'7 1,818.75 1056
4428 268.75 -0'5 5'3 4250 40'4 4'0 2,025.00 14
10815 231.25 -0'5 4'5 4300 44'6 4'1 2,237.50 548
3519 200.00 -0'4 4'0 4350 49'1 4'2 2,456.25 28
12603 175.00 -0'3 3'4 4400 53'5 4'3 2,681.25 2451
2778 150.00 -0'3 3'0 4450 58'1 4'3 2,906.25 23
11227 131.25 -0'2 2'5 4500 62'6 4'4 3,137.50 243
2419 112.50 -0'2 2'2 4550 67'3 4'4 3,368.75 1
5833 100.00 -0'1 2'0 4600 72'1 4'5 3,606.25 138
935 87.50 -0'1 1'6 4650 76'7 4'5 3,843.75 0
2930 75.00 -0'1 1'4 4700 81'5 4'5 4,081.25 105
1794 62.50 -0'1 1'2 4750 86'3 4'5 4,318.75 0
2673 56.25 -0'1 1'1 4800 91'2 4'5 4,562.50 16
375 50.00 -0'1 1'0 4850 96'1 4'5 4,806.25 1
2461 43.75 -0'1 0'7 4900 101'0 4'5 5,050.00 1
10894 37.50 0'0 0'6 5000 110'7 4'6 5,543.75 294
3220 31.25 0'0 0'5 5100 120'6 4'6 6,037.50 0
4851 25.00 0'0 0'4 5200 130'5 4'6 6,531.25 15
3266 18.75 0'0 0'3 5300 140'4 4'6 7,025.00 1
1383 12.50 -0'1 0'2 5400 150'3 4'5 7,518.75 3
1051 12.50 0'0 0'2 5500 160'3 4'6 8,018.75 1
240 12.50 0'0 0'2 5600 170'2 4'5 8,512.50 0
34 6.25 -0'1 0'1 5700 180'2 4'5 9,012.50 0
175 6.25 -0'1 0'1 5800 190'2 4'6 9,512.50 0
534 6.25 0'0 0'1 5900 200'2 4'6 10,012.50 0
269 6.25 0'0 0'1 6000 210'2 4'6 10,512.50 0
4 6.25 0'0 0'1 6100 220'2 4'6 11,012.50 0
25 6.25 0'0 0'1 6200 230'2 4'6 11,512.50 0
448 6.25 0'0 0'1 6300 240'2 4'6 12,012.50 0
10 6.25 0'0 0'1 6400 250'2 4'6 12,512.50 0
22 6.25 0'0 0'1 6500 260'2 4'6 13,012.50 0
21 6.25 0'0 0'1 6600 270'2 4'6 13,512.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Grain Comments - 05-23-19

Good Morning:

Grain markets firmer as we continue this weather-related rally; corn has closed higher for 9 consecutive days. The U.S. Dow is sharply lower as it has been reported that trade talks with China are going backwards

China’s domestic food security has already been ravaged by African Swine Fever and under increased pressure from the U.S./China trade war, could be further affected by a rapidly spreading fall armyworm. Farms in southern China have already been affected and as temperatures heat up it could begin to spread to the Northern regions.

There are no trade talks officially on the agenda between China and the US. However, Presidents Trump and Xi are expected to acknowledge one another at the upcoming G20 meeting at the end of June in Japan.

China imported 136,517 tons of pork in April; up 24% versus a year ago, as concerns of a meat shortage continue to grow. This marks the biggest monthly volume since September of 2016 when they imported 140,000 tons. Compared to last year, China has imported 8.4% more pork in the first four months of the year.

2019/20 estimated corn balance sheets continue to be adjusted, with corn acres and yield being adjusted lower. Soy production possibly declining as well amid diminished yield and acres

No change in Midwest weather pattern as daily soaking rains will continue across the Central Plains and western Midwest throughout the next 10 days. The only good news is that temps will warm near normal.

Have a great day!

Wayne Kollis - Melissa Peters - Mike Rosenberg - Matt Zeman - Austin Behrendsen

Change Location
ORANGE CITY
63
Partly Cloudy
Feels Like
63 F
Humidity
52 %
Dew Point
45 F
Barometer
30.08 inHg
Winds
W 8 mph
Sunrise
05:53:00
Sunset
20:48:00

Thu 5/23

Fri 5/24

Sat 5/25

Sun 5/26

Mon 5/27

High

65 F

75 F

78 F

75 F

74 F

Low

47 F

56 F

56 F

54 F

59 F

Precip

57%

80%

20%

60%

60%

We Are Your Feed Experts

Consider us your feed and livestock experts. Our feed blends and high-quality ingredients are FDA and HACCP certified. We can soruce nearly any type of ingredient for custom feed needs and prepare best-cost finished feed formulations based on nutritional specifications. Every ingredient is tested before sale, and we retain the data so our customers can view it upon request.

Learn More >

Agronomy At CFE

At CFE, agronomy first is how our agronomy professionals think. As a full service agronomy retailer, we know how important it is to get the most crop from the inputs to ensure the most efficient crop, each year. 

Our agronomy professionals are here for you.

Lumber

When it comes to transforming your farm site, home or business, no project is too big for our lumber centers. We offer design servcies and a full line of building materials for any interior or exterior project including lumber, siding, windows, shingles, drywall, countertops, baths and flooring, We've build residential homes, livestock facilites, strip malls, storage sheds, office buildings and even playground equipment. Visit one of our showrooms to see what's  possible. We can help turn your wish list into reality. 

Learn More >

Follow us!