MINERAL PROMOTION

Book Now

Free Price Later

Take Advantage
@CH1
@CH1
CORN
Last High Low Change Last Updated  
Mar '21 5.2975 5.3150 5.1925 0.0775 1/21/21 8:02 AM
May '21 5.3175 5.3325 5.2150 0.0775 1/21/21 8:01 AM
Jul '21 5.2700 5.2825 5.1625 0.0775 1/21/21 8:01 AM
Sep '21 4.7725 4.7775 4.6875 0.0550 1/21/21 8:00 AM
Dec '21 4.5400 4.5425 4.4600 0.0500 1/21/21 8:03 AM
Mar '22 4.6000 4.6025 4.5250 0.0475 1/21/21 8:00 AM
SOYBEANS
Last High Low Change Last Updated  
Mar '21 13.8475 13.8700 13.6550 0.1525 1/21/21 8:03 AM
May '21 13.8300 13.8475 13.6350 0.1575 1/21/21 8:01 AM
Jul '21 13.6450 13.6725 13.4775 0.1275 1/21/21 8:01 AM
Aug '21 13.2150 13.2300 13.1025 0.1025 1/21/21 8:01 AM
Sep '21 12.2850 12.3000 12.2000 0.0750 1/21/21 8:01 AM
Nov '21 11.7950 11.8000 11.6625 0.0775 1/21/21 8:01 AM
SOYBEAN MEAL
Last High Low Change Last Updated  
Mar '21 445.6 446.7 441.2 3.2 1/21/21 8:02 AM
May '21 442.0 442.5 437.5 3.6 1/21/21 8:02 AM
Jul '21 438.0 438.4 433.4 3.6 1/21/21 8:02 AM
Aug '21 424.5 424.9 420.6 3.2 1/21/21 8:02 AM
Sep '21 406.4 406.5 402.9 2.5 1/21/21 8:00 AM
Oct '21 388.3 388.4 386.3 1.6 1/21/21 7:45 AM
LEAN HOGS
Last High Low Change Last Updated  
Feb '21 68.425 68.500 66.150 1.950 1/21/21 8:03 AM
Apr '21 73.075 73.250 70.650 1.650 1/21/21 8:02 AM
May '21 77.975 78.150 76.050 1.200 1/21/21 8:02 AM
FEEDER CATTLE
Last High Low Change Last Updated  
Jan '21 135.300 135.875 134.550 0.900 1/21/21 8:01 AM
Mar '21 137.525 138.475 136.825 0.725 1/21/21 8:03 AM
Apr '21 140.625 141.500 139.675 1.025 1/20/21 1:05 PM
LIVE CATTLE
Last High Low Change Last Updated  
Feb '21 113.350 114.225 113.050 0.025 1/20/21 2:30 PM
Apr '21 118.875 120.000 118.550 -0.475 1/21/21 8:00 AM
Jun '21 116.150 117.050 115.875 -0.575 1/21/21 8:02 AM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Jan21
529'6
@C1H -0.25
5.05  01/21/2021 7:44:00 AM CST
 7'6
History Feb21
529'6
@C1H -0.25
5.05  01/21/2021 7:44:00 AM CST
 7'6
History Mar21
529'6
@C1H -0.23
5.07  01/21/2021 7:44:00 AM CST
 7'6
History Apr21
531'6
@C1K -0.23
5.09  01/21/2021 7:44:00 AM CST
 7'6
History May21
531'6
@C1K -0.23
5.09  01/21/2021 7:44:00 AM CST
 7'6
History Jun21
527'0
@C1N -0.20
5.07  01/21/2021 7:44:00 AM CST
 7'6
History Jul21
527'0
@C1N -0.20
5.07  01/21/2021 7:44:00 AM CST
 7'6
History Nov21
454'0
@C1Z -0.40
4.14  01/21/2021 7:44:00 AM CST
 5'0
History Dec21
454'0
@C1Z -0.40
4.14  01/21/2021 7:44:00 AM CST
 5'0
History Jan22
460'0
@C2H -0.44
4.16  01/21/2021 7:04:00 AM CST
 4'6
History Feb22
460'0
@C2H -0.41
4.19  01/21/2021 7:04:00 AM CST
 4'6
History Mar22
460'0
@C2H -0.38
4.22  01/21/2021 7:04:00 AM CST
 4'6
 

 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Jan21
1384'6
@S1H -0.60
13.25  01/21/2021 7:44:00 AM CST
 15'2
History Feb21
1384'6
@S1H -0.55
13.30  01/21/2021 7:44:00 AM CST
 15'2
History Mar21
1384'6
@S1H -0.55
13.30  01/21/2021 7:44:00 AM CST
 15'2
History Apr21
1383'0
@S1K -0.55
13.28  01/21/2021 7:44:00 AM CST
 15'6
History May21
1383'0
@S1K -0.55
13.28  01/21/2021 7:44:00 AM CST
 15'6
History Jun21
1364'4
@S1N -0.55
13.10  01/21/2021 7:44:00 AM CST
 12'6
History Jul21
1364'4
@S1N -0.55
13.10  01/21/2021 7:44:00 AM CST
 12'6
History Oct21
1179'4
@S1X -0.77
11.03  01/21/2021 7:44:00 AM CST
 7'6
History Dec21
1172'2
@S2F -0.80
10.92  01/21/2021 7:43:00 AM CST
 7'0
History Jan22
1172'2
@S2F -0.80
10.92  01/21/2021 7:43:00 AM CST
 7'0
History Feb22
1140'0
@S2H -0.80
10.60  01/21/2021 7:44:00 AM CST
 6'2
History Mar22
1140'0
@S2H -0.80
10.60  01/21/2021 7:44:00 AM CST
 6'2
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 17,606.25 -4'0 352'1 1700 0'1 0'0 6.25 0
0 17,106.25 -4'0 342'1 1800 0'1 0'0 6.25 0
1 16,606.25 -4'0 332'1 1900 0'1 0'0 6.25 62
160 16,106.25 -4'0 322'1 2000 0'1 0'0 6.25 0
0 15,606.25 -4'0 312'1 2100 0'1 0'0 6.25 0
0 15,106.25 -4'0 302'1 2200 0'1 0'0 6.25 284
0 14,606.25 -4'0 292'1 2300 0'1 0'0 6.25 0
0 14,106.25 -4'0 282'1 2400 0'1 0'0 6.25 1
0 13,606.25 -4'0 272'1 2500 0'1 0'0 6.25 257
0 13,106.25 -4'0 262'1 2600 0'1 0'0 6.25 478
0 12,606.25 -4'0 252'1 2700 0'1 0'0 6.25 451
0 12,106.25 -4'0 242'1 2800 0'1 0'0 6.25 1268
4 11,606.25 -4'0 232'1 2900 0'1 0'0 6.25 1044
16 11,106.25 -4'0 222'1 3000 0'1 0'0 6.25 4698
39 10,606.25 -4'0 212'1 3100 0'1 0'0 6.25 2868
0 10,356.25 -4'0 207'1 3150 0'1 0'0 6.25 101
187 10,106.25 -4'0 202'1 3200 0'1 0'0 6.25 5933
8 9,856.25 -4'0 197'1 3250 0'1 0'0 6.25 176
429 9,606.25 -4'0 192'1 3300 0'1 0'0 6.25 4620
1 9,356.25 -4'0 187'1 3350 0'1 0'0 6.25 153
1523 9,106.25 -4'0 182'1 3400 0'1 0'0 6.25 8788
0 8,856.25 -4'0 177'1 3450 0'1 0'0 6.25 72
3525 8,606.25 -4'0 172'1 3500 0'1 0'0 6.25 9530
1 8,356.25 -4'0 167'1 3550 0'1 0'0 6.25 368
2753 8,106.25 -4'0 162'1 3600 0'1 0'0 6.25 9326
8 7,856.25 -4'0 157'1 3650 0'1 0'0 6.25 1099
7033 7,606.25 -4'0 152'1 3700 0'1 0'0 6.25 12599
0 7,356.25 -4'0 147'1 3750 0'1 0'0 6.25 941
9411 7,100.00 -0'1 142'0 3800 0'1 0'0 6.25 17219
34 6,856.25 -4'0 137'1 3850 0'1 0'0 6.25 694
4182 6,606.25 -4'0 132'1 3900 0'1 0'0 6.25 11021
16 6,356.25 -4'0 127'1 3950 0'1 0'0 6.25 2715
11873 6,000.00 -2'1 120'0 4000 0'1 0'0 6.25 12454
204 5,856.25 -4'0 117'1 4050 0'1 0'0 6.25 2682
8445 6,025.00 8'3 120'4 4100 0'1 0'0 6.25 7126
693 5,362.50 -3'7 107'2 4150 0'2 0'1 12.50 2365
16186 5,375.00 5'2 107'4 4200 0'2 0'1 12.50 10365
3118 4,862.50 -3'7 97'2 4250 0'2 0'1 12.50 4846
13003 4,618.75 -3'7 92'3 4300 0'3 0'1 18.75 7260
1715 4,368.75 -4'0 87'3 4350 0'2 -0'1 12.50 3119
8005 4,125.00 -4'0 82'4 4400 0'3 -0'1 18.75 5046
1246 3,875.00 -4'1 77'4 4450 0'4 -0'1 25.00 2842
17255 4,000.00 7'2 80'0 4500 0'6 0'0 37.50 8896
1318 3,400.00 -3'7 68'0 4550 1'0 0'1 50.00 1118
10197 3,500.00 6'6 70'0 4600 0'7 -0'3 43.75 5330
2982 2,931.25 -3'7 58'5 4650 1'5 0'1 81.25 4146
7913 3,100.00 8'0 62'0 4700 2'0 0'1 100.00 6984
1559 2,481.25 -3'7 49'5 4750 2'5 0'1 131.25 3827
10392 2,537.50 5'3 50'6 4800 2'5 -0'6 131.25 6868
2443 2,062.50 -3'7 41'2 4850 3'0 -1'2 150.00 3050
8353 2,225.00 7'0 44'4 4900 3'7 -1'5 193.75 8603
3861 1,681.25 -3'7 33'5 4950 4'5 -2'1 231.25 3503
28983 1,837.50 6'4 36'6 5000 6'1 -2'1 306.25 10667
1306 1,356.25 -3'5 27'1 5050 9'3 -0'6 468.75 4737
5189 1,425.00 4'2 28'4 5100 9'1 -3'1 456.25 4515
1728 1,343.75 5'1 26'7 5150 13'2 -1'4 662.50 996
7873 1,175.00 4'1 23'4 5200 13'5 -3'6 681.25 3070
4342 993.75 2'6 19'7 5250 15'7 -4'2 793.75 2379
16043 937.50 3'4 18'6 5300 19'7 -3'3 993.75 3676
3879 806.25 2'5 16'1 5350 26'4 1'4 1,325.00 539
6964 768.75 3'3 15'3 5400 24'6 -5'2 1,237.50 534
612 662.50 2'5 13'2 5450 33'5 1'7 1,681.25 168
14649 575.00 2'1 11'4 5500 31'3 -6'0 1,568.75 326
664 487.50 1'4 9'6 5550 41'2 2'1 2,062.50 80
14776 462.50 1'7 9'2 5600 45'2 2'2 2,262.50 191
2123 406.25 1'6 8'1 5650 49'3 2'3 2,468.75 74
3275 343.75 1'2 6'7 5700 53'5 2'4 2,681.25 135
1022 306.25 1'1 6'1 5750 58'0 2'6 2,900.00 7
4196 281.25 1'2 5'5 5800 62'3 2'7 3,118.75 23
624 250.00 1'0 5'0 5850 67'0 3'0 3,350.00 13
1513 212.50 0'6 4'2 5900 71'4 3'1 3,575.00 9
747 187.50 0'5 3'6 5950 76'1 3'2 3,806.25 9
5198 162.50 0'4 3'2 6000 80'6 3'2 4,037.50 10
398 125.00 -0'6 2'4 6050 85'4 3'3 4,275.00 13
966 125.00 0'2 2'4 6100 90'2 3'3 4,512.50 12
206 100.00 -0'5 2'0 6150 95'0 3'3 4,750.00 0
413 87.50 -0'5 1'6 6200 99'6 3'3 4,987.50 0
149 87.50 -0'3 1'6 6250 104'6 3'5 5,237.50 0
1132 87.50 0'2 1'6 6300 109'4 3'4 5,475.00 230
424 68.75 -0'3 1'3 6350 114'3 3'5 5,718.75 0
655 62.50 -0'2 1'2 6400 119'2 3'6 5,962.50 0
44 56.25 -0'3 1'1 6450 124'1 3'5 6,206.25 0
5865 56.25 -0'2 1'1 6500 129'1 3'6 6,456.25 0
206 50.00 -0'2 1'0 6550 134'0 3'6 6,700.00 0
400 43.75 -0'2 0'7 6600 138'7 3'6 6,943.75 0
80 37.50 -0'2 0'6 6650 143'6 3'6 7,187.50 0
259 37.50 -0'2 0'6 6700 148'6 3'6 7,437.50 0
253 31.25 -0'2 0'5 6800 158'5 3'6 7,931.25 33
230 25.00 -0'2 0'4 6900 168'4 3'6 8,425.00 50
45 18.75 -0'2 0'3 7000 178'3 3'6 8,918.75 61
11 18.75 -0'1 0'3 7100 188'3 3'7 9,418.75 0
15 18.75 -0'1 0'3 7200 198'3 3'7 9,918.75 25
10 12.50 -0'1 0'2 7300 208'2 3'7 10,412.50 0
104 12.50 0'0 0'2 7400 218'2 4'0 10,912.50 0
10 12.50 0'0 0'2 7500 228'2 4'0 11,412.50 0
0 12.50 0'0 0'2 7600 238'2 4'0 11,912.50 0
0 12.50 0'0 0'2 7700 248'2 4'0 12,412.50 0
10 12.50 0'0 0'2 7800 258'2 4'0 12,912.50 0
0 12.50 0'0 0'2 7900 268'2 4'0 13,412.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.


 Grain Comments   01-21-2021

 

Good Morning!

.Higher markets this morning following three days of fund liquidation and lower markets. Corn and soybean futures are both trading above yesterday’s highs on a drier forecast for Argentina. Yesterday’s attempted rebound was attributed to rumors of Chinese interest for both US corn and soybeans, including soybeans for February shipment. The outside markets are mixed with equities continuing to march higher, the dollar is weaker while energies are also seeing pressure.

The outlook for South America is hinting of another round of dry weather for parts of northern and eastern Brazil as well as the southern half of Argentina. A high-pressure ridge off the coast of E Argentina produces heavy rains across central and southern Brazil and into the far regions of northern Argentina. The rest of Argentina will see below normal rains and warm temps with the next chance of rain occurring late next week. The 10-15-day outlook is drier on the overnight run, making next week’s rain event critical.

There have been several private estimates out this week for Brazilian soybean production. DATAGRO pegs Brazil soy crop at 135.61 MMTs. IHS MARKIT is estimating the crop ay 133 MMTs, while another firm has it pegged at 132.6 MMTs.

Striking Argentina drivers are having some success in preventing grain from arriving at key export ports. Independent truck owners are protesting over exorbitant taxes, highway tolls, and low wages. The Brazilian Trucking Union is calling for a similar protest on February 1st.

President Biden signed 15 executive orders and two agency actions on his first day in office. The new president’s actions were aimed at reversing several of former President Trump’s policies, including the pandemic response, the environment, anti-immigration policies, diversity, and economic recovery. Biden is expected to sign more executive orders relating to the coronavirus today and economic relief on Friday.

Have a great day!


Wayne Kollis - Mike Rosenberg - Matt Zeman - Austin Behrendsen 

Change Location
Lyon Ag Services
27
Clear
Feels Like
19 F
Humidity
62 %
Dew Point
16 F
Barometer
28.33 inHg
Winds
W 7 mph
Sunrise
07:51 AM
Sunset
05:23 PM

Thu 1/21

Fri 1/22

Sat 1/23

Sun 1/24

Mon 1/25

High

35 F

26 F

27 F

25 F

21 F

Low

22 F

15 F

17 F

20 F

14 F

Precip

0%

0%

80%

80%

20%

We Are Your Feed Experts

Consider us your feed and livestock experts. Our feed blends and high-quality ingredients are FDA and HACCP certified. We can source nearly any type of ingredient for custom feed needs and prepare best-cost finished feed formulations based on nutritional specifications. Every ingredient is tested before sale, and we retain the data so our customers can view it upon request.

Learn More >

Agronomy At CFE

At CFE, agronomy first is how our agronomy professionals think. As a full service agronomy retailer, we know how important it is to get the most crop from the inputs to ensure the most efficient crop, each year. 

Our agronomy professionals are here for you.

Lumber

When it comes to transforming your farm site, home or business, no project is too big for our lumber centers. We offer design servcies and a full line of building materials for any interior or exterior project including lumber, siding, windows, shingles, drywall, countertops, baths and flooring, We've build residential homes, livestock facilites, strip malls, storage sheds, office buildings and even playground equipment. Visit one of our showrooms to see what's  possible. We can help turn your wish list into reality. 

Learn More >

Follow us!