Grain Marketing Outlook Meetings

DETAILS

Custom Plans within your Budget

DESIGN WITH US

DICAMBA APPLICATOR TRAINING

Sessions
@CH0
@CH0
CORN
Last High Low Change Last Updated  
Mar '20 3.8100 3.8275 3.8100 0.0050 1/27/20 8:58 PM
May '20 3.8700 3.8875 3.8700 0.0025 1/27/20 8:58 PM
Jul '20 3.9250 3.9450 3.9250 0.0025 1/27/20 8:58 PM
Sep '20 3.9250 3.9400 3.9250 0.0075 1/27/20 8:58 PM
Dec '20 3.9600 3.9700 3.9600 0.0075 1/27/20 8:58 PM
Mar '21 4.0625 4.0625 4.0625 0.0125 1/27/20 8:58 PM
SOYBEANS
Last High Low Change Last Updated  
Mar '20 8.9350 8.9800 8.9350 -0.0375 1/27/20 8:58 PM
May '20 9.0725 9.1150 9.0725 -0.0375 1/27/20 8:58 PM
Jul '20 9.2100 9.2550 9.2100 -0.0350 1/27/20 8:58 PM
Aug '20 9.2675 9.2875 9.2675 -0.0250 1/27/20 8:58 PM
Sep '20 9.2650 9.2925 9.2650 -0.0275 1/27/20 8:58 PM
Nov '20 9.2950 9.3425 9.2950 -0.0400 1/27/20 8:58 PM
SOYBEAN MEAL
Last High Low Change Last Updated  
Mar '20 297.7 298.1 297.4 -0.1 1/27/20 8:58 PM
May '20 302.2 302.6 301.8 -0.1 1/27/20 8:58 PM
Jul '20 306.7 306.8 306.2 0.2 1/27/20 8:58 PM
Aug '20 308.4 308.4 307.8 0.2 1/27/20 8:57 PM
Sep '20 309.5 310.1 307.3 0.0 1/27/20 8:57 PM
Oct '20 310.2 310.4 308.0 0.1 1/27/20 8:58 PM
LEAN HOGS
Last High Low Change Last Updated  
Feb '20 65.950 66.325 65.225 -1.275 1/27/20 1:05 PM
Apr '20 70.450 72.000 70.450 -3.000 1/27/20 2:45 PM
May '20 76.975 78.225 76.975 -3.000 1/27/20 1:05 PM
FEEDER CATTLE
Last High Low Change Last Updated  
Jan '20 141.900 142.400 141.800 0.050 1/27/20 1:05 PM
Mar '20 135.175 138.800 135.175 -4.500 1/27/20 2:30 PM
Apr '20 138.000 141.675 138.000 -4.500 1/27/20 1:05 PM
LIVE CATTLE
Last High Low Change Last Updated  
Feb '20 122.250 124.000 122.200 -2.600 1/27/20 3:10 PM
Apr '20 121.300 123.075 121.300 -3.000 1/27/20 2:30 PM
Jun '20 113.025 115.000 113.025 -3.000 1/27/20 1:05 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Jan20
381'0
@C0H -0.02
3.79  01/27/2020 8:56:00 PM CST
 0'4
History Feb20
381'0
@C0H -0.02
3.79  01/27/2020 8:56:00 PM CST
 0'4
History Mar20
381'0
@C0H -0.02
3.79  01/27/2020 8:56:00 PM CST
 0'4
History Apr20
387'0
@C0K -0.07
3.80  01/27/2020 8:57:00 PM CST
 0'2
History May20
387'0
@C0K -0.07
3.80  01/27/2020 8:57:00 PM CST
 0'2
History Jun20
392'4
@C0N -0.12
3.81  01/27/2020 8:57:00 PM CST
 0'2
History Jul20
392'4
@C0N -0.11
3.82  01/27/2020 8:57:00 PM CST
 0'2
History Nov20
396'0
@C0Z -0.47
3.49  01/27/2020 8:53:00 PM CST
 0'6
History Dec20
396'0
@C0Z -0.45
3.51  01/27/2020 8:53:00 PM CST
 0'6
History Jan21
406'2
@C1H -0.50
3.56  01/27/2020 7:00:00 PM CST
 1'2
History Feb21
406'2
@C1H -0.48
3.58  01/27/2020 7:00:00 PM CST
 1'2
History Mar21
406'2
@C1H -0.44
3.62  01/27/2020 7:00:00 PM CST
 1'2
 

 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Jan20
893'4
@S0H -0.58
8.36  01/27/2020 8:57:00 PM CST
 -3'6
History Feb20
893'4
@S0H -0.58
8.36  01/27/2020 8:57:00 PM CST
 -3'6
History Mar20
893'4
@S0H -0.63
8.31  01/27/2020 8:57:00 PM CST
 -3'6
History Apr20
907'2
@S0K -0.73
8.34  01/27/2020 8:57:00 PM CST
 -3'6
History May20
907'2
@S0K -0.73
8.34  01/27/2020 8:57:00 PM CST
 -3'6
History Jun20
921'0
@S0N -0.83
8.38  01/27/2020 8:57:00 PM CST
 -3'4
History Jul20
921'0
@S0N -0.83
8.38  01/27/2020 8:57:00 PM CST
 -3'4
History Oct20
929'4
@S0X -0.84
8.46  01/27/2020 8:56:00 PM CST
 -4'0
History Dec20
929'4
@S0X -0.84
8.46  01/27/2020 8:56:00 PM CST
 -4'0
History Jan21
935'2
@S1F -0.79
8.56  01/27/2020 8:55:00 PM CST
 -3'6
History Feb21
933'0
@S1H -0.69
8.64  01/27/2020 8:21:00 PM CST
 -1'4
History Mar21
933'0
@S1H -0.69
8.64  01/27/2020 8:21:00 PM CST
 -1'4
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
2 14,025.00 -6'6 280'4 1000 0'1 0'0 6.25 0
0 9,525.00 -6'6 190'4 1900 0'1 0'0 6.25 0
0 9,025.00 -6'6 180'4 2000 0'1 0'0 6.25 0
0 8,525.00 -6'6 170'4 2100 0'1 0'0 6.25 0
0 8,025.00 -6'6 160'4 2200 0'1 0'0 6.25 0
0 7,525.00 -6'6 150'4 2300 0'1 0'0 6.25 0
0 7,025.00 -6'6 140'4 2400 0'1 0'0 6.25 0
1 6,525.00 -6'6 130'4 2500 0'1 0'0 6.25 0
0 6,025.00 -6'6 120'4 2600 0'1 0'0 6.25 0
0 5,531.25 -6'5 110'5 2700 0'1 0'0 6.25 6
0 5,031.25 -6'5 100'5 2800 0'1 0'0 6.25 98
0 4,781.25 -6'6 95'5 2850 0'1 0'0 6.25 0
1 4,531.25 -6'6 90'5 2900 0'1 0'0 6.25 13
0 4,281.25 -6'6 85'5 2950 0'1 0'0 6.25 0
1 4,031.25 -6'6 80'5 3000 0'1 0'0 6.25 444
0 3,781.25 -6'6 75'5 3050 0'1 0'0 6.25 0
8 3,531.25 -6'6 70'5 3100 0'1 0'0 6.25 597
0 3,281.25 -6'6 65'5 3150 0'1 0'0 6.25 0
12 3,031.25 -6'6 60'5 3200 0'1 0'0 6.25 5847
2 2,781.25 -6'6 55'5 3250 0'1 0'0 6.25 26
9 2,531.25 -6'6 50'5 3300 0'1 0'0 6.25 1514
0 2,281.25 -6'6 45'5 3350 0'1 0'0 6.25 110
131 2,031.25 -6'6 40'5 3400 0'1 0'0 6.25 9731
0 1,781.25 -6'6 35'5 3450 0'1 0'0 6.25 664
447 1,537.50 -6'5 30'6 3500 0'2 0'1 12.50 9992
16 1,293.75 -6'4 25'7 3550 0'3 0'2 18.75 2860
590 1,056.25 -6'3 21'1 3600 0'5 0'3 31.25 14302
413 837.50 -6'0 16'6 3650 1'2 0'6 62.50 4074
5906 637.50 -5'2 12'6 3700 2'0 -0'2 100.00 18579
2721 468.75 -4'5 9'3 3750 3'2 -0'5 162.50 7539
26045 350.00 0'2 7'0 3800 5'6 -0'4 287.50 22880
9663 250.00 0'4 5'0 3850 8'0 -1'0 400.00 11227
33853 181.25 0'5 3'5 3900 11'0 -1'4 550.00 18670
9078 125.00 0'4 2'4 3950 16'4 5'3 825.00 650
36388 81.25 0'3 1'5 4000 20'6 5'6 1,037.50 7057
4743 43.75 -0'5 0'7 4050 25'3 6'1 1,268.75 153
19289 31.25 -0'3 0'5 4100 30'1 6'4 1,506.25 4036
3063 25.00 -0'1 0'4 4150 34'7 6'4 1,743.75 92
23092 18.75 -0'1 0'3 4200 39'7 6'5 1,993.75 5586
1810 12.50 -0'1 0'2 4250 44'6 6'6 2,237.50 82
14997 12.50 0'0 0'2 4300 49'6 6'7 2,487.50 3437
888 12.50 0'1 0'2 4350 54'5 6'6 2,731.25 5
21305 6.25 0'0 0'1 4400 59'5 6'6 2,981.25 3233
291 6.25 0'0 0'1 4450 64'5 6'6 3,231.25 3
11823 6.25 0'0 0'1 4500 69'5 6'6 3,481.25 4778
469 6.25 0'0 0'1 4550 74'5 6'6 3,731.25 1
5599 6.25 0'0 0'1 4600 79'5 6'6 3,981.25 2264
38 6.25 0'0 0'1 4650 84'5 6'6 4,231.25 4
5833 6.25 0'0 0'1 4700 89'5 6'6 4,481.25 1386
0 6.25 0'0 0'1 4750 94'5 6'6 4,731.25 1
2756 6.25 0'0 0'1 4800 99'5 6'6 4,981.25 341
111 6.25 0'0 0'1 4850 104'5 6'6 5,231.25 0
1735 6.25 0'0 0'1 4900 109'5 6'6 5,481.25 58
6265 6.25 0'0 0'1 5000 119'4 6'6 5,975.00 229
1770 6.25 0'0 0'1 5100 129'4 6'6 6,475.00 33
1935 6.25 0'0 0'1 5200 139'4 6'6 6,975.00 8
3548 6.25 0'0 0'1 5300 149'4 6'6 7,475.00 5
3675 6.25 0'0 0'1 5400 159'4 6'6 7,975.00 5
2527 6.25 0'0 0'1 5500 169'4 6'6 8,475.00 35
681 6.25 0'0 0'1 5600 179'4 6'6 8,975.00 5
2028 6.25 0'0 0'1 5700 189'4 6'6 9,475.00 1
544 6.25 0'0 0'1 5800 199'4 6'6 9,975.00 5
727 6.25 0'0 0'1 5900 209'4 6'6 10,475.00 9
4314 6.25 0'0 0'1 6000 219'4 6'6 10,975.00 5
1160 6.25 0'0 0'1 6100 229'4 6'6 11,475.00 6
1238 6.25 0'0 0'1 6200 239'4 6'6 11,975.00 5
315 6.25 0'0 0'1 6300 249'4 6'6 12,475.00 10
554 6.25 0'0 0'1 6400 259'4 6'6 12,975.00 6
1427 6.25 0'0 0'1 6500 269'4 6'6 13,475.00 10
542 6.25 0'0 0'1 6600 279'4 6'6 13,975.00 5
228 6.25 0'0 0'1 6700 289'4 6'6 14,475.00 3
305 6.25 0'0 0'1 6800 299'4 6'6 14,975.00 5
1439 6.25 0'0 0'1 6900 309'4 6'6 15,475.00 0
1282 6.25 0'0 0'1 7000 319'4 6'6 15,975.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.



Grain Comments  - 01-27-20

 

Good Morning!

Grains, oilseeds and equity markets tumbling in overnight trade as China announced a sharp increase in the number of people affected in an outbreak of a potentially deadly virus. The improved weather outlook for Argentina is also a bearish factor. The major futures stock indexes are indicating a decline of at least 1.5 percent, with the Dow pointing to a drop of at least 400 points. Oil is also under pressure with U.S. crude giving up 3 percent to $52.30 per barrel.

China announced it was extending its week-long public holiday by an extra three days as a precaution against having the virus spread still further. On Sunday, the National Health Commission said 80 people had died out of 2,744 cases that were confirmed. The U.S. has five confirmed cases of the new virus from China, all among people who traveled to the city at the center of the outbreak, health officials said Sunday.

The weather models are wetter for Argentina than advertised last Friday. The EU model is now calling for .5 to 2.0” rains this week. Rain chances are also present for next week with no sign of any lasting heat.

Mato Grosso soybean harvest estimated to be 14.4% complete as of last Friday.

Friday’s COT report showed that funds are net long 41,671 of Chicago wheat, up 11,884 contracts and 101,259 contracts of soyoil, down 11,652 contracts. Managed money is short 13,735 contracts of soybeans, up 20,025 contacts and 67,804 contracts of corn, down 10,638 contracts and 36,696 contracts of meal, up 4,976 contracts.

News wire reporting the U.S wants India to buy at least another $5-6 billion worth of American farm goods if New Delhi wants to win reinstatement of a key U.S. trade concession and seal a wider pact. President Trump cited trade barriers last year when removing India from its GSP program that allowed zero tariffs on $5.6 billion of exports to the U.S. President Trump is scheduled to visit New Delhi next month.

Have a great day!

Wayne Kollis - Melissa Peters - Mike Rosenberg - Matt Zeman - Austin Behrendsen

Change Location
ORANGE CITY
23
Cloudy
Feels Like
16 F
Humidity
88 %
Dew Point
20 F
Barometer
30.2 inHg
Winds
NNW 6 mph
Sunrise
13:43:00
Sunset
23:30:00

Tue 1/28

Wed 1/29

Thu 1/30

Fri 1/31

Sat 2/01

High

26 F

28 F

26 F

31 F

36 F

Low

13 F

17 F

17 F

21 F

24 F

Precip

78%

20%

0%

0%

0%

Latest News

CFE Iowa
Weather & Fungicide Forecast

Weather & Fungicide Forecast

Know your hybrid response to fungicide, know your crop rotation and understand wetter environments....

Jan 24, 2020
CFE Iowa
Grain Marketing Outlook Meetings

Grain Marketing Outlook Meetings

February 14, 2020 Harris, IA Fire Hall Hartley, IA Community Center...

Jan 23, 2020
CFE Iowa
Dicamba Applicator Training Opportunities

Dicamba Applicator Training Opportunities

Required annual dicamba applicator training opportunities....

Jan 13, 2020

Events

We Are Your Feed Experts

Consider us your feed and livestock experts. Our feed blends and high-quality ingredients are FDA and HACCP certified. We can soruce nearly any type of ingredient for custom feed needs and prepare best-cost finished feed formulations based on nutritional specifications. Every ingredient is tested before sale, and we retain the data so our customers can view it upon request.

Learn More >

Agronomy At CFE

At CFE, agronomy first is how our agronomy professionals think. As a full service agronomy retailer, we know how important it is to get the most crop from the inputs to ensure the most efficient crop, each year. 

Our agronomy professionals are here for you.

Lumber

When it comes to transforming your farm site, home or business, no project is too big for our lumber centers. We offer design servcies and a full line of building materials for any interior or exterior project including lumber, siding, windows, shingles, drywall, countertops, baths and flooring, We've build residential homes, livestock facilites, strip malls, storage sheds, office buildings and even playground equipment. Visit one of our showrooms to see what's  possible. We can help turn your wish list into reality. 

Learn More >

Follow us!