FALL GRAIN POLICIES

VIEW

TNT TREAT N' TEST

EXPLOSIVE YIELDS HERE

BOOK YOUR PROTEIN & STRESS TUBS

GIVE BACK TO LOCAL FFA
@CZ9
@CZ9
CORN
Last High Low Change Last Updated  
Dec '19 3.9175 3.9275 3.9150 0.0000 10/17/19 2:24 AM
Mar '20 4.0325 4.0425 4.0300 -0.0025 10/17/19 2:24 AM
May '20 4.0950 4.1050 4.0925 -0.0025 10/17/19 2:24 AM
Jul '20 4.1475 4.1525 4.1425 0.0000 10/17/19 2:24 AM
Sep '20 4.0600 4.0600 4.0500 0.0075 10/17/19 2:24 AM
Dec '20 4.0875 4.0925 4.0825 0.0025 10/17/19 2:24 AM
SOYBEANS
Last High Low Change Last Updated  
Nov '19 9.2875 9.3025 9.2725 0.0075 10/17/19 2:24 AM
Jan '20 9.4275 9.4425 9.4150 0.0050 10/17/19 2:24 AM
Mar '20 9.5475 9.5650 9.5350 0.0025 10/17/19 2:24 AM
May '20 9.6350 9.6450 9.6200 0.0025 10/17/19 2:24 AM
Jul '20 9.7250 9.7325 9.7125 0.0025 10/17/19 2:24 AM
Aug '20 9.7500 9.8275 9.7375 -0.0400 10/17/19 2:24 AM
SOYBEAN MEAL
Last High Low Change Last Updated  
Dec '19 304.5 305.2 304.3 -0.3 10/17/19 2:24 AM
Jan '20 307.2 307.7 307.1 -0.2 10/17/19 2:24 AM
Mar '20 311.2 311.6 311.1 -0.2 10/17/19 2:24 AM
May '20 315.0 315.4 314.8 -0.2 10/17/19 2:24 AM
Jul '20 319.1 319.4 319.1 -0.2 10/17/19 2:24 AM
Aug '20 320.3 320.3 320.3 -0.1 10/17/19 2:24 AM
LEAN HOGS
Last High Low Change Last Updated  
Dec '19 70.625 72.075 69.650 -1.500 10/16/19 3:49 PM
Feb '20 78.850 79.525 78.075 -0.300 10/16/19 2:54 PM
Apr '20 84.875 85.350 83.925 -0.025 10/16/19 2:55 PM
FEEDER CATTLE
Last High Low Change Last Updated  
Oct '19 145.225 145.825 144.100 0.225 10/16/19 1:05 PM
Nov '19 145.925 146.600 144.475 -0.150 10/16/19 2:35 PM
Jan '20 142.375 142.900 140.975 0.200 10/16/19 1:05 PM
LIVE CATTLE
Last High Low Change Last Updated  
Oct '19 112.350 112.500 111.000 1.350 10/16/19 1:05 PM
Dec '19 113.875 114.200 112.625 0.425 10/16/19 2:30 PM
Feb '20 119.600 119.925 118.575 0.050 10/16/19 2:50 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History by Oct the 19th
391'6
@C9Z -0.07
3.85  10/17/2019 2:24:00 AM CST
 0'0
History Bal Oct and Nov19
391'6
@C9Z -0.17
3.75  10/17/2019 2:24:00 AM CST
 0'0
History Dec19
391'6
@C9Z -0.17
3.75  10/17/2019 2:24:00 AM CST
 0'0
History Jan20
403'2
@C0H -0.29
3.74  10/17/2019 2:16:00 AM CST
 -0'2
History Feb20
403'2
@C0H -0.27
3.76  10/17/2019 2:16:00 AM CST
 -0'2
History Mar20
403'2
@C0H -0.25
3.78  10/17/2019 2:16:00 AM CST
 -0'2
History Apr20
409'4
@C0K -0.28
3.82  10/17/2019 2:19:00 AM CST
 -0'2
History May20
409'4
@C0K -0.26
3.84  10/17/2019 2:19:00 AM CST
 -0'2
History Jun20
414'6
@C0N -0.28
3.87  10/17/2019 2:23:00 AM CST
 0'0
History Jul20
414'6
@C0N -0.27
3.88  10/17/2019 2:23:00 AM CST
 0'0
History Nov20
408'6
@C0Z -0.57
3.52  10/17/2019 2:14:00 AM CST
 0'2
 

 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Oct19
928'6
@S9X -0.86
8.43  10/17/2019 2:23:00 AM CST
 0'6
History Nov19
928'6
@S9X -0.86
8.43  10/17/2019 2:23:00 AM CST
 0'6
History Dec19
942'6
@S0F -0.94
8.49  10/17/2019 2:19:00 AM CST
 0'4
History Jan20
942'6
@S0F -0.94
8.49  10/17/2019 2:19:00 AM CST
 0'4
History Feb20
954'6
@S0H -0.99
8.56  10/17/2019 2:18:00 AM CST
 0'2
History Mar20
954'6
@S0H -0.99
8.56  10/17/2019 2:18:00 AM CST
 0'2
History Apr20
963'4
@S0K -0.99
8.65  10/17/2019 2:14:00 AM CST
 0'2
History May20
963'4
@S0K -0.99
8.65  10/17/2019 2:14:00 AM CST
 0'2
History Jun20
972'4
@S0N -0.99
8.74  10/17/2019 1:42:00 AM CST
 0'2
History Jul20
972'4
@S0N -0.99
8.74  10/17/2019 1:42:00 AM CST
 0'2
History Oct20
970'4
@S0X -1.01
8.70  10/17/2019 1:41:00 AM CST
 0'4
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 14,587.50 -1'4 291'6 1000 0'1 0'0 6.25 0
0 10,587.50 -1'4 211'6 1800 0'1 0'0 6.25 0
0 10,087.50 -1'4 201'6 1900 0'1 0'0 6.25 0
250 9,587.50 -1'4 191'6 2000 0'1 0'0 6.25 0
0 9,087.50 -1'4 181'6 2100 0'1 0'0 6.25 1
0 8,587.50 -1'4 171'6 2200 0'1 0'0 6.25 0
0 8,087.50 -1'4 161'6 2300 0'1 0'0 6.25 100
0 7,587.50 -1'4 151'6 2400 0'1 0'0 6.25 0
5 7,087.50 -1'4 141'6 2500 0'1 0'0 6.25 0
0 6,587.50 -1'4 131'6 2600 0'1 0'0 6.25 8
0 6,087.50 -1'4 121'6 2700 0'1 0'0 6.25 45
0 5,837.50 -1'4 116'6 2750 0'1 0'0 6.25 10
0 5,587.50 -1'4 111'6 2800 0'1 0'0 6.25 497
0 5,337.50 -1'4 106'6 2850 0'1 0'0 6.25 344
2 5,087.50 -1'4 101'6 2900 0'1 0'0 6.25 975
0 4,837.50 -1'4 96'6 2950 0'1 0'0 6.25 413
41 4,587.50 -1'4 91'6 3000 0'1 0'0 6.25 2354
0 4,337.50 -1'4 86'6 3050 0'1 0'0 6.25 215
16 4,087.50 -1'4 81'6 3100 0'1 0'0 6.25 1585
0 3,837.50 -1'4 76'6 3150 0'1 0'0 6.25 1195
201 3,593.75 -1'3 71'7 3200 0'1 0'0 6.25 20833
14 3,343.75 -1'4 66'7 3250 0'1 0'0 6.25 4652
1215 3,093.75 -1'4 61'7 3300 0'1 0'0 6.25 18348
32 2,843.75 -1'4 56'7 3350 0'1 0'0 6.25 3735
166 2,593.75 -1'4 51'7 3400 0'1 0'0 6.25 14710
85 2,343.75 -1'5 46'7 3450 0'1 -0'1 6.25 3577
1063 2,093.75 -1'6 41'7 3500 0'2 -0'1 12.50 21315
833 1,856.25 -1'5 37'1 3550 0'3 -0'1 18.75 3803
6853 1,618.75 -1'5 32'3 3600 0'5 -0'1 31.25 21614
2480 1,381.25 -1'5 27'5 3650 1'0 0'0 50.00 9133
12402 1,162.50 -1'4 23'2 3700 1'4 0'0 75.00 24186
4160 956.25 -1'4 19'1 3750 2'3 0'0 118.75 10129
24273 775.00 -1'2 15'4 3800 3'5 -0'1 181.25 31313
3994 618.75 -1'1 12'3 3850 5'5 0'3 281.25 7385
23757 500.00 0'2 10'0 3900 8'0 0'0 400.00 24689
8522 375.00 -0'1 7'4 3950 10'6 -0'1 537.50 2471
48318 300.00 0'1 6'0 4000 14'1 0'7 706.25 27348
4461 231.25 -0'4 4'5 4050 17'7 1'0 893.75 140
23208 193.75 0'2 3'7 4100 21'7 1'1 1,093.75 13034
4504 143.75 0'0 2'7 4150 26'0 1'1 1,300.00 114
47110 112.50 0'0 2'2 4200 30'4 1'2 1,525.00 17683
7319 93.75 0'0 1'7 4250 35'1 1'2 1,756.25 125
25256 75.00 -0'1 1'4 4300 39'6 1'2 1,987.50 17502
1643 68.75 -0'1 1'3 4350 44'4 1'2 2,225.00 8
25164 56.25 -0'1 1'1 4400 49'3 1'4 2,468.75 7611
1303 50.00 -0'1 1'0 4450 54'2 1'4 2,712.50 9
43030 43.75 -0'1 0'7 4500 59'1 1'4 2,956.25 8676
412 37.50 -0'1 0'6 4550 64'0 1'4 3,200.00 16
20856 37.50 0'0 0'6 4600 68'7 1'4 3,443.75 7189
621 31.25 0'0 0'5 4650 73'6 1'4 3,687.50 50
10385 31.25 0'0 0'5 4700 78'6 1'4 3,937.50 1028
203 25.00 -0'1 0'4 4750 83'5 1'3 4,181.25 50
23483 25.00 -0'1 0'4 4800 88'5 1'3 4,431.25 5867
616 18.75 -0'1 0'3 4850 93'5 1'4 4,681.25 2
8289 18.75 0'0 0'3 4900 98'4 1'4 4,925.00 316
0 18.75 0'0 0'3 4950 103'4 1'4 5,175.00 0
55798 12.50 -0'1 0'2 5000 108'3 1'3 5,418.75 2933
6973 12.50 0'0 0'2 5100 118'3 1'4 5,918.75 466
8895 6.25 -0'1 0'1 5200 128'2 1'3 6,412.50 67
6451 6.25 -0'1 0'1 5300 138'2 1'3 6,912.50 630
5514 6.25 -0'1 0'1 5400 148'2 1'3 7,412.50 33
14173 6.25 -0'1 0'1 5500 158'2 1'3 7,912.50 190
5855 6.25 -0'1 0'1 5600 168'2 1'3 8,412.50 3
3787 6.25 0'0 0'1 5700 178'2 1'4 8,912.50 57
3176 6.25 0'0 0'1 5800 188'2 1'4 9,412.50 6
2477 6.25 0'0 0'1 5900 198'2 1'4 9,912.50 87
21597 6.25 0'0 0'1 6000 208'2 1'4 10,412.50 33
1868 6.25 0'0 0'1 6100 218'2 1'4 10,912.50 11
1273 6.25 0'0 0'1 6200 228'2 1'4 11,412.50 0
6313 6.25 0'0 0'1 6300 238'2 1'4 11,912.50 0
629 6.25 0'0 0'1 6400 248'2 1'4 12,412.50 10
2346 6.25 0'0 0'1 6500 258'2 1'4 12,912.50 2
573 6.25 0'0 0'1 6600 268'2 1'4 13,412.50 0
828 6.25 0'0 0'1 6700 278'2 1'4 13,912.50 0
518 6.25 0'0 0'1 6800 288'2 1'4 14,412.50 1
200 6.25 0'0 0'1 6900 298'2 1'4 14,912.50 0
5491 6.25 0'0 0'1 7000 308'2 1'4 15,412.50 2
632 6.25 0'0 0'1 7200 328'2 1'4 16,412.50 2
1085 6.25 0'0 0'1 7400 348'2 1'4 17,412.50 2
976 6.25 0'0 0'1 7600 368'2 1'4 18,412.50 4
376 6.25 0'0 0'1 7800 388'2 1'4 19,412.50 7
5730 6.25 0'0 0'1 8000 408'2 1'4 20,412.50 1
1423 6.25 0'0 0'1 9000 508'2 1'4 25,412.50 6
1182 6.25 0'0 0'1 10000 608'2 1'4 30,412.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.



Grain Comments  - 10-16-19

 

Good Morning:

The grain markets are mixed. Soybeans are lower and trading below the previous day’s low for the first time in more than a week. Fresh trade news remains scarce which will likely hang over the marketplace until more info is known.

The overnight GFS model has a rain and snow event pushing across the northern Midwest during the last week of Oct. The event has the possibility of producing heaving rain and snowfall although the confidence in this event is low.

Dry conditions are expected to persist across Mato Grosso and northeastern Mato Grosso do Sul into Mina Gerais and Bahia before a timely event moves across the region early next week. Argentina will see regular rainfall through the next 10 days.

The national corn harvest came in at 22% as of Sunday night, up from 15% last week but behind 38% last year and the 36% five-year average pace; corn denting and maturity remained behind their comparables at 96% and 73%, respectively, while crop ratings fell a point to 55% good/excellent, also below 68% LY and the 66% 5YA. U.S. soybean harvesting rose from 14% to 26% this week, still behind 37% LY and the 49% 5YA pace, with 85% of the crop dropping leaves, versus 72% LW, 94% LY, and the 93% average pace. Soybean condition ratings rose a point this week to 54% g/ex, still behind 66% LY and the 62% 5YA. Winter wheat plantings rose from 52% to 65% done this week, in line with 64% LY and the 65% 5YA, with emergence up from 26% to 41%, in line with 42% LY and the 40% 5YA. The spring wheat harvest added three points to 94% g/ex, down from 100% both LY and on avg.

Renewable Fuels proponents are outraged following the EPA’s draft policy that bases the biofuels volumes required for blending on U.S. Energy Department estimates, rather than actual exemptions. In early Oct, it appeared the biofuels industry had won a concession that would require refiners who are not exempt from the rules to blend the additional gallons of ethanol and other fuels that smaller facilities did not.

Each September, as part of the quarterly report, the USDA reviews its estimate of the previous year's soybean crop. The USDA is considering adding the same analysis for corn to the September report starting in 2020.

Have a great day!

Wayne Kollis - Melissa Peters - Mike Rosenberg - Matt Zeman - Austin Behrendsen

Change Location
ORANGE CITY
38
Clear
Feels Like
38 F
Humidity
86 %
Dew Point
34 F
Barometer
30.03 inHg
Winds
SE 3 mph
Sunrise
12:40:00
Sunset
23:39:00

Thu 10/17

Fri 10/18

Sat 10/19

Sun 10/20

Mon 10/21

High

61 F

66 F

61 F

59 F

54 F

Low

37 F

49 F

43 F

43 F

43 F

Precip

0%

0%

0%

30%

0%

Latest News

CFE Iowa
TNT Treat N' Test

TNT Treat N' Test

Set yourself up for explosive yields next year by testing your manure and treating with Instinct II....

Sep 19, 2019
CFE Iowa
Protein & Stress Tub Booking Promotion

Protein & Stress Tub Booking Promotion

  Take advantage of our Protein Tub Promotion!...

Sep 11, 2019
CFE Iowa
Tips to Prepare for African Swine Fever

Tips to Prepare for African Swine Fever

African Swine Fever Virus, commonly-referred to as “ASF”, is a deadly disease in pigs that originated in the wild boar population in Africa....

Jul 31, 2019

Events

We Are Your Feed Experts

Consider us your feed and livestock experts. Our feed blends and high-quality ingredients are FDA and HACCP certified. We can soruce nearly any type of ingredient for custom feed needs and prepare best-cost finished feed formulations based on nutritional specifications. Every ingredient is tested before sale, and we retain the data so our customers can view it upon request.

Learn More >

Agronomy At CFE

At CFE, agronomy first is how our agronomy professionals think. As a full service agronomy retailer, we know how important it is to get the most crop from the inputs to ensure the most efficient crop, each year. 

Our agronomy professionals are here for you.

Lumber

When it comes to transforming your farm site, home or business, no project is too big for our lumber centers. We offer design servcies and a full line of building materials for any interior or exterior project including lumber, siding, windows, shingles, drywall, countertops, baths and flooring, We've build residential homes, livestock facilites, strip malls, storage sheds, office buildings and even playground equipment. Visit one of our showrooms to see what's  possible. We can help turn your wish list into reality. 

Learn More >

Follow us!