MINERAL FEEDER PROMOTION

Save Now

Custom Plans within your Budget

DESIGN WITH US
@CU0
@CU0
CORN
Last High Low Change Last Updated  
Sep '20 3.1350 3.1375 3.1125 0.0300 8/11/20 12:07 AM
Dec '20 3.2575 3.2625 3.2350 0.0275 8/11/20 12:07 AM
Mar '21 3.3725 3.3750 3.3525 0.0250 8/11/20 12:07 AM
May '21 3.4550 3.4550 3.4300 0.0250 8/11/20 12:07 AM
Jul '21 3.5175 3.5200 3.4975 0.0225 8/11/20 12:07 AM
Sep '21 3.5600 3.5600 3.5425 0.0175 8/11/20 12:07 AM
SOYBEANS
Last High Low Change Last Updated  
Aug '20 8.7650 8.7825 8.6950 0.0625 8/11/20 12:06 AM
Sep '20 8.7200 8.7275 8.6850 0.0200 8/11/20 12:07 AM
Nov '20 8.7475 8.7525 8.7200 0.0150 8/11/20 12:07 AM
Jan '21 8.8050 8.8125 8.7800 0.0125 8/11/20 12:07 AM
Mar '21 8.8300 8.8400 8.8075 0.0125 8/11/20 12:07 AM
May '21 8.8775 8.8800 8.8425 0.0150 8/11/20 12:07 AM
SOYBEAN MEAL
Last High Low Change Last Updated  
Aug '20 282.2 283.8 279.8 2.2 8/11/20 12:04 AM
Sep '20 284.8 284.9 284.2 0.4 8/11/20 12:07 AM
Oct '20 286.6 286.6 286.0 0.6 8/11/20 12:07 AM
Dec '20 290.2 290.3 289.5 0.6 8/11/20 12:07 AM
Jan '21 291.2 291.3 291.1 0.2 8/11/20 12:07 AM
Mar '21 291.8 291.9 291.6 0.3 8/11/20 12:07 AM
LEAN HOGS
Last High Low Change Last Updated  
Aug '20 53.125 53.425 51.650 2.125 8/10/20 1:05 PM
Oct '20 53.825 54.150 51.500 2.850 8/10/20 1:05 PM
Dec '20 54.700 54.975 53.225 1.775 8/10/20 1:05 PM
FEEDER CATTLE
Last High Low Change Last Updated  
Aug '20 143.575 143.825 142.250 0.850 8/10/20 1:05 PM
Sep '20 145.400 145.725 143.975 0.275 8/10/20 1:05 PM
Oct '20 146.575 146.900 145.075 0.175 8/10/20 1:05 PM
LIVE CATTLE
Last High Low Change Last Updated  
Aug '20 103.600 103.850 102.575 0.800 8/10/20 1:05 PM
Oct '20 107.150 107.500 106.225 0.700 8/10/20 1:05 PM
Dec '20 110.975 111.200 109.925 0.900 8/10/20 1:05 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Aug20
313'4
@C0U -0.45
2.69  08/11/2020 12:02:00 AM CST
 3'0
History Sept20
313'4
@C0U -0.45
2.69  08/11/2020 12:02:00 AM CST
 3'0
History Nov20
325'6
@C0Z -0.47
2.79  08/11/2020 12:05:00 AM CST
 2'6
History Dec20
325'6
@C0Z -0.45
2.81  08/11/2020 12:05:00 AM CST
 2'6
History Jan21
337'2
@C1H -0.55
2.82  08/10/2020 11:57:00 PM CST
 2'4
History Feb21
337'2
@C1H -0.52
2.85  08/10/2020 11:57:00 PM CST
 2'4
History Mar21
337'2
@C1H -0.49
2.88  08/10/2020 11:57:00 PM CST
 2'4
History Apr21
345'4
@C1K -0.52
2.94  08/11/2020 12:06:00 AM CST
 2'4
History May21
345'4
@C1K -0.48
2.98  08/11/2020 12:06:00 AM CST
 2'4
History Jun21
351'6
@C1N -0.49
3.03  08/10/2020 10:40:00 PM CST
 2'2
History Jul21
351'6
@C1N -0.46
3.06  08/10/2020 10:40:00 PM CST
 2'2
 

 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Aug20
874'6
@S0X -0.68
8.07  08/11/2020 12:06:00 AM CST
 1'4
History Sep20
874'6
@S0X -0.68
8.07  08/11/2020 12:06:00 AM CST
 1'4
History Oct20
874'6
@S0X -0.68
8.07  08/11/2020 12:06:00 AM CST
 1'4
History Dec20
880'4
@S1F -0.71
8.10  08/10/2020 11:57:00 PM CST
 1'2
History Jan21
880'4
@S1F -0.69
8.12  08/10/2020 11:57:00 PM CST
 1'2
History Feb21
883'0
@S1H -0.64
8.19  08/10/2020 10:14:00 PM CST
 1'2
History Mar21
883'0
@S1H -0.64
8.19  08/10/2020 10:14:00 PM CST
 1'2
History Apr21
887'6
@S1K -0.63
8.25  08/10/2020 10:50:00 PM CST
 1'4
History May21
887'6
@S1K -0.63
8.25  08/10/2020 10:50:00 PM CST
 1'4
History Jun21
894'4
@S1N -0.63
8.32  08/10/2020 10:50:00 PM CST
 1'4
History Jul21
894'4
@S1N -0.63
8.32  08/10/2020 10:50:00 PM CST
 1'4
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 10,531.25 2'6 210'5 1000 0'1 0'0 6.25 0
38 7,531.25 2'6 150'5 1600 0'1 0'0 6.25 1
1 7,031.25 2'6 140'5 1700 0'1 0'0 6.25 0
1 6,531.25 2'6 130'5 1800 0'1 0'0 6.25 4
3 6,031.25 2'6 120'5 1900 0'1 0'0 6.25 14
1 5,531.25 2'6 110'5 2000 0'1 0'0 6.25 294
2 5,031.25 2'6 100'5 2100 0'1 0'0 6.25 6
2 4,531.25 2'6 90'5 2200 0'1 0'0 6.25 229
1 4,031.25 2'6 80'5 2300 0'1 0'0 6.25 198
0 3,781.25 2'6 75'5 2350 0'1 0'0 6.25 0
11 3,531.25 2'6 70'5 2400 0'1 0'0 6.25 202
10 3,281.25 2'6 65'5 2450 0'1 0'0 6.25 12
2 3,031.25 2'6 60'5 2500 0'1 0'0 6.25 2976
0 2,781.25 2'6 55'5 2550 0'1 0'0 6.25 266
155 2,531.25 2'6 50'5 2600 0'1 0'0 6.25 723
0 2,281.25 2'6 45'5 2650 0'1 0'0 6.25 181
100 2,031.25 2'6 40'5 2700 0'1 0'0 6.25 3855
1 1,787.50 2'6 35'6 2750 0'2 0'0 12.50 583
21 1,537.50 2'5 30'6 2800 0'2 -0'1 12.50 4536
0 1,293.75 2'4 25'7 2850 0'3 -0'2 18.75 1572
42 1,050.00 2'3 21'0 2900 0'3 -0'1 18.75 3154
117 818.75 2'1 16'3 2950 0'7 -0'5 43.75 1264
538 725.00 2'4 14'4 3000 1'0 -0'4 50.00 12209
366 412.50 1'2 8'2 3050 2'6 -1'4 137.50 4025
4299 293.75 0'5 5'7 3100 3'6 -1'0 187.50 14503
4378 212.50 1'1 4'2 3150 6'1 -1'4 306.25 6561
12186 131.25 0'7 2'5 3200 11'2 -2'6 562.50 17748
5571 75.00 0'4 1'4 3250 15'4 -2'7 775.00 7381
16418 43.75 0'2 0'7 3300 20'1 -2'7 1,006.25 16477
7808 31.25 0'2 0'5 3350 24'7 -2'7 1,243.75 3422
16653 18.75 0'1 0'3 3400 26'7 -2'7 1,343.75 7496
3951 6.25 -0'1 0'1 3450 34'5 -2'7 1,731.25 3740
19090 12.50 0'1 0'2 3500 39'5 -2'7 1,981.25 10385
2845 6.25 -0'1 0'1 3550 44'5 -2'7 2,231.25 622
25194 6.25 -0'1 0'1 3600 47'0 -2'5 2,350.00 7123
4209 6.25 0'0 0'1 3650 54'5 -2'6 2,731.25 27
20044 6.25 0'0 0'1 3700 59'5 -2'6 2,981.25 10237
2345 6.25 0'0 0'1 3750 64'5 -2'6 3,231.25 38
12982 6.25 0'0 0'1 3800 69'5 -2'6 3,481.25 10330
2859 6.25 0'0 0'1 3850 74'5 -2'6 3,731.25 11
9032 6.25 0'0 0'1 3900 79'5 -2'6 3,981.25 2652
1426 6.25 0'0 0'1 3950 84'5 -2'6 4,231.25 14
16016 6.25 0'0 0'1 4000 89'5 -2'6 4,481.25 3234
381 6.25 0'0 0'1 4050 94'5 -2'6 4,731.25 20
3644 6.25 0'0 0'1 4100 99'5 -2'6 4,981.25 293
523 6.25 0'0 0'1 4150 104'5 -2'6 5,231.25 53
7402 6.25 0'0 0'1 4200 109'5 -2'6 5,481.25 636
259 6.25 0'0 0'1 4250 114'5 -2'6 5,731.25 0
3447 6.25 0'0 0'1 4300 119'5 -2'6 5,981.25 162
24 6.25 0'0 0'1 4350 124'5 -2'6 6,231.25 0
2996 6.25 0'0 0'1 4400 129'5 -2'6 6,481.25 133
3205 6.25 0'0 0'1 4500 139'5 -2'6 6,981.25 20
1372 6.25 0'0 0'1 4600 149'5 -2'6 7,481.25 102
1082 6.25 0'0 0'1 4700 159'5 -2'6 7,981.25 1
1705 6.25 0'0 0'1 4800 169'5 -2'6 8,481.25 20
1068 6.25 0'0 0'1 4900 179'5 -2'6 8,981.25 13
7140 6.25 0'0 0'1 5000 189'5 -2'6 9,481.25 222
236 6.25 0'0 0'1 5100 199'5 -2'6 9,981.25 9
124 6.25 0'0 0'1 5200 209'5 -2'6 10,481.25 2
274 6.25 0'0 0'1 5300 219'5 -2'6 10,981.25 2
174 6.25 0'0 0'1 5400 229'5 -2'6 11,481.25 2
305 6.25 0'0 0'1 5500 239'5 -2'6 11,981.25 3
254 6.25 0'0 0'1 5600 249'5 -2'6 12,481.25 11
60 6.25 0'0 0'1 5700 259'5 -2'6 12,981.25 5
96 6.25 0'0 0'1 5800 269'5 -2'6 13,481.25 0
101 6.25 0'0 0'1 5900 279'5 -2'6 13,981.25 1
214 6.25 0'0 0'1 6000 289'5 -2'6 14,481.25 2
95 6.25 0'0 0'1 6100 299'5 -2'6 14,981.25 1
278 6.25 0'0 0'1 6200 309'5 -2'6 15,481.25 2
250 6.25 0'0 0'1 6300 319'5 -2'6 15,981.25 0
80 6.25 0'0 0'1 6400 329'5 -2'6 16,481.25 126
30 6.25 0'0 0'1 6500 339'5 -2'6 16,981.25 0
0 6.25 0'0 0'1 6600 349'5 -2'6 17,481.25 1
0 6.25 0'0 0'1 6700 359'5 -2'6 17,981.25 0
0 6.25 0'0 0'1 6800 369'5 -2'6 18,481.25 0
0 6.25 0'0 0'1 6900 379'5 -2'6 18,981.25 0
291 6.25 0'0 0'1 7000 389'5 -2'6 19,481.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.



Grain Comments  - 08-10-2020


Good Morning!


The grain markets are starting the week mixed to lower on mostly favorable weather and the prospects of growing stocks. November beans are trading at a 5-week low after making new lows for the move. Meanwhile, December corn futures are slightly higher after Friday’s test of contract lows at $3.20.

NOAA’s 6 to 10 and 8 to 14-day outlook maps are suggesting normal to below normal temperatures for the heart of the Midwest. Above normal precipitation is expected for the southeastern 1/3rd of the Corn Belt while below normal precipitation is seen for the balance of the Belt.

We anticipate this afternoons Crop Progress Report to show crop ratings holding steady from last weeks 72% good to excellent rating for both corn and soybeans.

Wire story reports Chinese importers will crank up their purchases of soybeans from the US in the fourth quarter to meet healthy livestock demand, making the most of the start of the U.S. harvest season.

Friday’s COT report showed that funds were net long 44,219 contracts of soybeans, down 17,942, 48,333 contracts of soyoil, up 10784 and 1,178 contracts of Chicago wheat, down 1,178 contracts. Funds are net short 172,820 contracts of corn, down 29540 lots and 20,985 of meal, up 1,521 contracts.

China said it will sanction 11 Americans in retaliation for similar measures imposed by the U.S. on Friday, but the list doesn’t include any members of the Trump administration.


Have a great day!


Wayne Kollis - Mike Rosenberg - Matt Zeman - Austin Behrendsen - Grant Johnson

Change Location
SIOUX CITY
60
Clear
Feels Like
60 F
Humidity
86 %
Dew Point
56 F
Barometer
30 inHg
Winds
N 0 mph
Sunrise
06:29 AM
Sunset
08:32 PM

Tue 8/11

Wed 8/12

Thu 8/13

Fri 8/14

Sat 8/15

High

84 F

85 F

87 F

88 F

87 F

Low

56 F

67 F

70 F

68 F

70 F

Precip

40%

79%

20%

0%

50%

We Are Your Feed Experts

Consider us your feed and livestock experts. Our feed blends and high-quality ingredients are FDA and HACCP certified. We can source nearly any type of ingredient for custom feed needs and prepare best-cost finished feed formulations based on nutritional specifications. Every ingredient is tested before sale, and we retain the data so our customers can view it upon request.

Learn More >

Agronomy At CFE

At CFE, agronomy first is how our agronomy professionals think. As a full service agronomy retailer, we know how important it is to get the most crop from the inputs to ensure the most efficient crop, each year. 

Our agronomy professionals are here for you.

Lumber

When it comes to transforming your farm site, home or business, no project is too big for our lumber centers. We offer design servcies and a full line of building materials for any interior or exterior project including lumber, siding, windows, shingles, drywall, countertops, baths and flooring, We've build residential homes, livestock facilites, strip malls, storage sheds, office buildings and even playground equipment. Visit one of our showrooms to see what's  possible. We can help turn your wish list into reality. 

Learn More >

Follow us!