JUMP-START YOUR SEED

Seed Treatments

Free Price Later

Take Advantage
@CK1
@CK1
CORN
Last High Low Change Last Updated  
May '21 5.8550 5.9475 5.8325 -0.0450 4/16/21 3:46 PM
Jul '21 5.7375 5.8175 5.7150 -0.0300 4/16/21 3:46 PM
Sep '21 5.2950 5.3400 5.2675 -0.0100 4/16/21 3:16 PM
Dec '21 5.1225 5.1575 5.1000 0.0000 4/16/21 3:42 PM
Mar '22 5.1900 5.2250 5.1700 -0.0025 4/16/21 3:23 PM
May '22 5.2325 5.2675 5.2100 0.0000 4/16/21 1:30 PM
SOYBEANS
Last High Low Change Last Updated  
May '21 14.3325 14.3775 14.1800 0.1500 4/16/21 3:23 PM
Jul '21 14.2250 14.3000 14.1050 0.1150 4/16/21 3:30 PM
Aug '21 13.8100 13.9075 13.7125 0.0850 4/16/21 2:31 PM
Sep '21 13.1125 13.1950 13.0250 0.0800 4/16/21 1:30 PM
Nov '21 12.7400 12.8225 12.6675 0.0500 4/16/21 3:33 PM
Jan '22 12.7325 12.8050 12.6675 0.0500 4/16/21 3:08 PM
SOYBEAN MEAL
Last High Low Change Last Updated  
May '21 402.2 408.4 399.5 0.3 4/16/21 3:43 PM
Jul '21 406.4 412.6 403.8 -0.1 4/16/21 1:30 PM
Aug '21 402.6 408.7 400.0 -0.5 4/16/21 1:30 PM
Sep '21 397.0 402.8 395.8 -1.0 4/16/21 1:30 PM
Oct '21 391.2 396.3 390.2 -1.3 4/16/21 1:30 PM
Dec '21 390.9 395.6 389.7 -1.1 4/16/21 1:30 PM
LEAN HOGS
Last High Low Change Last Updated  
May '21 102.475 106.200 101.575 -1.100 4/16/21 2:30 PM
Jun '21 101.700 105.850 100.925 -3.000 4/16/21 1:05 PM
Jul '21 99.700 103.200 98.850 -2.675 4/16/21 3:26 PM
FEEDER CATTLE
Last High Low Change Last Updated  
Apr '21 139.625 140.250 139.375 -0.425 4/16/21 1:05 PM
May '21 143.725 144.675 143.025 -0.700 4/16/21 2:30 PM
Aug '21 154.550 156.200 153.875 -1.050 4/16/21 2:44 PM
LIVE CATTLE
Last High Low Change Last Updated  
Apr '21 120.850 122.000 120.700 -0.750 4/16/21 2:30 PM
Jun '21 119.175 120.150 119.000 -0.475 4/16/21 1:05 PM
Aug '21 119.150 120.075 118.975 -0.550 4/16/21 1:05 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Apr21
585'4s
@C1K 0.00
5.85  04/16/2021 1:19:00 PM CST
 -4'4
History May21
585'4s
@C1K 0.00
5.85  04/16/2021 1:19:00 PM CST
 -4'4
History Jun21
573'6s
@C1N 0.12
5.86  04/16/2021 1:19:00 PM CST
 -3'0
History Jul21
573'6s
@C1N 0.12
5.86  04/16/2021 1:19:00 PM CST
 -3'0
History Aug21
529'4s
@C1U 0.57
5.86  04/16/2021 1:19:00 PM CST
 -1'0
History Sep21
529'4s
@C1U 0.57
5.86  04/16/2021 1:19:00 PM CST
 -1'0
History Nov21
512'2s
@C1Z -0.35
4.77  04/16/2021 1:19:00 PM CST
 0'0
History Dec21
512'2s
@C1Z -0.35
4.77  04/16/2021 1:19:00 PM CST
 0'0
History Jan22
519'0s
@C2H -0.36
4.83  04/16/2021 1:19:00 PM CST
 -0'2
History Feb22
519'0s
@C2H -0.34
4.85  04/16/2021 1:19:00 PM CST
 -0'2
History Mar22
519'0s
@C2H -0.32
4.87  04/16/2021 1:19:00 PM CST
 -0'2
History Nov22
470'4s
@C2Z -0.50
4.20  04/16/2021 1:19:00 PM CST
 0'4
 

 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Apr21
1433'2s
@S1K -0.10
14.23  04/16/2021 1:19:00 PM CST
 15'0
History May21
1433'2s
@S1K -0.10
14.23  04/16/2021 1:19:00 PM CST
 15'0
History Jun21
1422'4s
@S1N -0.05
14.17  04/16/2021 1:19:00 PM CST
 11'4
History Jul21
1422'4s
@S1N -0.05
14.17  04/16/2021 1:19:00 PM CST
 11'4
History Aug21
1381'0s
@S1Q -0.10
13.71  04/16/2021 1:19:00 PM CST
 8'4
History Sep21
1274'0s
@S1X -0.65
12.09  04/16/2021 1:19:00 PM CST
 5'0
History Oct21
1274'0s
@S1X -0.65
12.09  04/16/2021 1:19:00 PM CST
 5'0
History Dec21
1273'2s
@S2F -0.70
12.03  04/16/2021 1:18:00 PM CST
 5'0
History Jan22
1273'2s
@S2F -0.70
12.03  04/16/2021 1:18:00 PM CST
 5'0
History Feb22
1246'4s
@S2H -0.70
11.76  04/16/2021 1:19:00 PM CST
 3'4
History Mar22
1246'4s
@S2H -0.70
11.76  04/16/2021 1:19:00 PM CST
 3'4
History Oct22
1153'6s
@S2X -0.85
10.69  04/16/2021 1:18:00 PM CST
 6'2


 Grain Comments   04-16-2021

 

Good Morning!

The markets are trending higher with nearby soybean futures testing last week’s highs. Cold weather conditions are delaying US plantings while drought concerns linger across the northern Plains as well as central and southern portions of Brazil. Grain and oilseed traders will continue to focus on the firming cash markets and the need to produce a big crop here in the US.

Precipitation was active overnight and into this morning with snow and mixed precip in the western Plains, shifting over to rain in KS and OK, continuing through the day today; action will be more scattered through the weekend into early next week, though a brief rain shot is seen in the heart of the belt Monday/ Tuesday. 6-10 day maps remain generally dry for all U.S. growing areas, with action only moving into fringe crop areas for the 11-15 day period as well. Temperatures remain safely below-normal right through the end of April

Rains fell in northern Argentina over the past 24 hours, lingering there into early next week, then heavier center-west for the 6-10, leaving the east dry. Brazilian rains were scattered and beneficial center-south yesterday, though light action is seen there going forward to leave moisture concerns intact

The EPA has asked industry groups for their input on the future of the nation's biofuel policy after it ends its current phase in 2022. The consultations will provide a new opportunity for the oil, corn, and biofuel lobbies to reshape the regulation, called the Renewable Fuel Standard, which has bitterly divided the two industries for more than a decade.

China's National Bureau of Statistics reporting first-quarter pork production rose 31.9% from a year earlier to 13.69 million tonnes. China's pig herd increased to 415.95 million head at the end of March, a 29.5% rise on the year, and up from 406.5 million at the end of December.

The Buenos Aires Grains Exchange increased its Argentina corn production estimate to 46.0 MMTs, up from its previous estimate of 45.0 MMTs. The Exchange reported corn harvest at 14% complete versus 33% a year ago.

Have a great day!


Wayne Kollis - Mike Rosenberg - Matt Zeman - Austin Behrendsen - Deric Den Hartog

Change Location
Fluit Feeders
54
Partly Cloudy
Feels Like
54 F
Humidity
53 %
Dew Point
37 F
Barometer
30.13 inHg
Winds
NW 8 mph
Sunrise
06:38 AM
Sunset
08:11 PM

Sat 4/17

Sun 4/18

Mon 4/19

Tue 4/20

Wed 4/21

High

52 F

63 F

41 F

42 F

45 F

Low

38 F

32 F

28 F

23 F

23 F

Precip

0%

20%

80%

30%

80%

We Are Your Feed Experts

Consider us your feed and livestock experts. Our feed blends and high-quality ingredients are FDA and HACCP certified. We can source nearly any type of ingredient for custom feed needs and prepare best-cost finished feed formulations based on nutritional specifications. Every ingredient is tested before sale, and we retain the data so our customers can view it upon request.

Learn More >

Agronomy At CFE

At CFE, agronomy first is how our agronomy professionals think. As a full service agronomy retailer, we know how important it is to get the most crop from the inputs to ensure the most efficient crop, each year. 

Our agronomy professionals are here for you.

Lumber

When it comes to transforming your farm site, home or business, no project is too big for our lumber centers. We offer design servcies and a full line of building materials for any interior or exterior project including lumber, siding, windows, shingles, drywall, countertops, baths and flooring, We've build residential homes, livestock facilites, strip malls, storage sheds, office buildings and even playground equipment. Visit one of our showrooms to see what's  possible. We can help turn your wish list into reality. 

Learn More >