Pork Quality Assurance Plus Training

June 22

Details

Beef Quality Assurance Trainings

July 6, 7, 9

Details

Free Price Later

Take Advantage
All futures, bids and equities data are delayed 15-30 minutes. Contact your CFE location for real-time data.
@CN1
@CN1
CORN
Last High Low Change Last Updated  
Jul '21 6.5525 6.6350 6.2950 0.2225 6/18/21 3:56 PM
Sep '21 5.7750 5.8800 5.4675 0.2900 6/18/21 3:57 PM
Dec '21 5.6625 5.7500 5.3050 0.3375 6/18/21 3:54 PM
Mar '22 5.7325 5.8175 5.3825 0.3375 6/18/21 3:51 PM
May '22 5.7750 5.8525 5.4250 0.3400 6/18/21 1:30 PM
Jul '22 5.7825 5.8625 5.4325 0.3450 6/18/21 1:20 PM
SOYBEANS
Last High Low Change Last Updated  
Jul '21 13.9600 14.0825 13.3075 0.6625 6/18/21 2:30 PM
Aug '21 13.5500 13.6650 12.9500 0.6000 6/18/21 3:54 PM
Sep '21 13.1725 13.2800 12.5950 0.5875 6/18/21 2:48 PM
Nov '21 13.1300 13.2125 12.5275 0.6025 6/18/21 2:40 PM
Jan '22 13.1675 13.2425 12.5675 0.6000 6/18/21 2:57 PM
Mar '22 13.0200 13.0925 12.4650 0.6025 6/18/21 1:30 PM
SOYBEAN MEAL
Last High Low Change Last Updated  
Jul '21 373.4 375.7 359.6 11.9 6/18/21 4:40 PM
Aug '21 373.8 376.3 360.9 11.0 6/18/21 2:37 PM
Sep '21 375.2 377.0 362.6 10.5 6/18/21 2:30 PM
Oct '21 375.5 376.8 363.2 9.7 6/18/21 1:30 PM
Dec '21 379.1 380.4 367.1 9.7 6/18/21 2:30 PM
Jan '22 378.7 379.8 367.9 9.2 6/18/21 1:20 PM
LEAN HOGS
Last High Low Change Last Updated  
Jul '21 108.675 112.225 108.500 -2.325 6/18/21 1:05 PM
Aug '21 106.675 109.625 106.500 -0.525 6/18/21 1:05 PM
Oct '21 88.100 89.825 87.975 1.175 6/18/21 2:30 PM
FEEDER CATTLE
Last High Low Change Last Updated  
Aug '21 155.025 157.700 154.900 -2.375 6/18/21 1:05 PM
Sep '21 157.225 159.125 157.025 -1.875 6/18/21 1:05 PM
Oct '21 159.050 160.575 158.875 -1.650 6/18/21 1:05 PM
LIVE CATTLE
Last High Low Change Last Updated  
Jun '21 121.050 121.950 120.925 0.950 6/18/21 1:05 PM
Aug '21 121.550 123.000 121.500 0.450 6/18/21 1:05 PM
Oct '21 126.950 128.575 126.725 0.375 6/18/21 1:05 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Jun21
655'2s
@C1N 0.27
6.82  06/18/2021 1:19:00 PM CST
 22'2
History Jul21
655'2s
@C1N 0.27
6.82  06/18/2021 1:19:00 PM CST
 22'2
History Aug21
577'4s
@C1U 0.85
6.62  06/18/2021 1:19:00 PM CST
 29'0
History Oct21
566'2s
@C1Z -0.30
5.36  06/18/2021 1:19:00 PM CST
 33'6
History Nov21
566'2s
@C1Z -0.30
5.36  06/18/2021 1:19:00 PM CST
 33'6
History Dec21
566'2s
@C1Z -0.30
5.36  06/18/2021 1:19:00 PM CST
 33'6
History Jan22
573'2s
@C2H -0.32
5.41  06/18/2021 1:19:00 PM CST
 33'6
History Feb22
573'2s
@C2H -0.30
5.43  06/18/2021 1:19:00 PM CST
 33'6
History Mar22
573'2s
@C2H -0.28
5.45  06/18/2021 1:19:00 PM CST
 33'6
History Nov22
488'6s
@C2Z -0.50
4.39  06/18/2021 1:19:00 PM CST
 14'6
 

 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Jun21
1355'0s
@S1Q 0.15
13.70  06/18/2021 1:19:00 PM CST
 60'0
History Jul21
1355'0s
@S1Q 0.20
13.75  06/18/2021 1:19:00 PM CST
 60'0
History Aug21
1355'0s
@S1Q 0.20
13.75  06/18/2021 1:19:00 PM CST
 60'0
History Oct21
1313'0s
@S1X -0.60
12.53  06/18/2021 1:19:00 PM CST
 60'2
History Nov21
1313'0s
@S1X -0.60
12.53  06/18/2021 1:19:00 PM CST
 60'2
History Dec21
1316'6s
@S2F -0.65
12.52  06/18/2021 1:19:00 PM CST
 60'0
History Jan22
1316'6s
@S2F -0.65
12.52  06/18/2021 1:19:00 PM CST
 60'0
History Feb22
1302'0s
@S2H -0.65
12.37  06/18/2021 1:19:00 PM CST
 60'2
History Mar22
1302'0s
@S2H -0.65
12.37  06/18/2021 1:19:00 PM CST
 60'2
History Oct22
1210'4s
@S2X -0.85
11.25  06/18/2021 1:19:00 PM CST
 48'6
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
8 23,768.75 24'6 475'3 1800 0'1 0'0 6.25 0
8 23,268.75 24'6 465'3 1900 0'1 0'0 6.25 0
4 22,768.75 24'6 455'3 2000 0'1 0'0 6.25 265
4 22,268.75 24'6 445'3 2100 0'1 0'0 6.25 0
3 21,768.75 24'6 435'3 2200 0'1 0'0 6.25 0
8 21,268.75 24'6 425'3 2300 0'1 0'0 6.25 6
8 20,768.75 24'6 415'3 2400 0'1 0'0 6.25 0
0 20,268.75 24'6 405'3 2500 0'1 0'0 6.25 15
0 19,768.75 24'6 395'3 2600 0'1 0'0 6.25 0
0 19,268.75 24'6 385'3 2700 0'1 0'0 6.25 507
0 18,768.75 24'6 375'3 2800 0'1 0'0 6.25 39
0 18,268.75 24'6 365'3 2900 0'1 0'0 6.25 125
54 17,768.75 24'6 355'3 3000 0'1 0'0 6.25 4177
3 17,268.75 24'6 345'3 3100 0'1 0'0 6.25 2752
124 16,768.75 24'6 335'3 3200 0'1 0'0 6.25 1537
2 16,268.75 24'6 325'3 3300 0'1 0'0 6.25 3934
103 15,768.75 24'6 315'3 3400 0'1 0'0 6.25 2729
292 15,268.75 24'6 305'3 3500 0'1 0'0 6.25 4157
698 14,768.75 24'6 295'3 3600 0'1 0'0 6.25 3300
731 14,268.75 24'6 285'3 3700 0'1 0'0 6.25 2955
863 13,768.75 24'6 275'3 3800 0'1 0'0 6.25 42934
1187 13,268.75 24'6 265'3 3900 0'1 0'0 6.25 4333
2 13,018.75 24'6 260'3 3950 0'1 0'0 6.25 12
4236 12,768.75 24'6 255'3 4000 0'1 0'0 6.25 27205
10 12,518.75 24'6 250'3 4050 0'1 0'0 6.25 688
1579 12,268.75 24'6 245'3 4100 0'1 0'0 6.25 7806
8 12,018.75 24'6 240'3 4150 0'1 0'0 6.25 159
2639 11,768.75 24'6 235'3 4200 0'1 0'0 6.25 2650
1 11,518.75 24'6 230'3 4250 0'1 0'0 6.25 174
4649 11,268.75 24'6 225'3 4300 0'1 0'0 6.25 6071
8 11,018.75 24'6 220'3 4350 0'1 0'0 6.25 531
2710 10,768.75 24'6 215'3 4400 0'1 0'0 6.25 1794
17 10,518.75 24'6 210'3 4450 0'1 0'0 6.25 190
2897 10,268.75 24'6 205'3 4500 0'1 0'0 6.25 5008
12 10,018.75 24'6 200'3 4550 0'1 0'0 6.25 236
2443 9,768.75 24'6 195'3 4600 0'1 0'0 6.25 5008
9 9,518.75 24'6 190'3 4650 0'1 0'0 6.25 802
2175 9,268.75 24'6 185'3 4700 0'1 0'0 6.25 3731
17 9,018.75 24'6 180'3 4750 0'1 0'0 6.25 694
4163 8,768.75 24'6 175'3 4800 0'1 0'0 6.25 6992
16 8,518.75 24'6 170'3 4850 0'1 0'0 6.25 981
5252 8,268.75 24'6 165'3 4900 0'1 0'0 6.25 10486
30 8,018.75 24'6 160'3 4950 0'1 0'0 6.25 644
7836 7,768.75 24'5 155'3 5000 0'1 -0'1 6.25 9963
30 7,518.75 24'5 150'3 5050 0'1 -0'1 6.25 1140
3259 7,268.75 24'5 145'3 5100 0'1 -0'1 6.25 3873
90 7,018.75 24'5 140'3 5150 0'1 -0'1 6.25 991
5940 6,768.75 24'4 135'3 5200 0'1 -0'2 6.25 5709
397 6,518.75 24'4 130'3 5250 0'1 -0'2 6.25 1294
10878 6,268.75 24'3 125'3 5300 0'1 -0'3 6.25 6569
1211 6,018.75 24'2 120'3 5350 0'1 -0'4 6.25 1702
9099 5,775.00 24'3 115'4 5400 0'2 -0'3 12.50 6915
2201 5,525.00 24'2 110'4 5450 0'2 -0'4 12.50 1429
10376 5,275.00 24'0 105'4 5500 0'2 -0'6 12.50 8563
164 5,025.00 23'6 100'4 5550 0'2 -1'0 12.50 1450
7908 4,781.25 23'5 95'5 5600 0'3 -1'1 18.75 5409
574 4,537.50 23'4 90'6 5650 0'4 -1'2 25.00 1505
5062 4,293.75 23'2 85'7 5700 0'5 -1'4 31.25 4540
817 4,050.00 23'0 81'0 5750 0'6 -1'6 37.50 3132
2978 3,806.25 22'6 76'1 5800 0'7 -2'0 43.75 4291
434 3,568.75 22'4 71'3 5850 1'1 -2'2 56.25 1134
2633 3,331.25 22'1 66'5 5900 1'3 -2'5 68.75 3586
2013 3,093.75 21'5 61'7 5950 1'5 -3'1 81.25 1177
15482 2,856.25 20'7 57'1 6000 1'7 -3'7 93.75 11981
2227 2,631.25 20'1 52'5 6050 2'3 -4'5 118.75 2195
3558 2,406.25 19'0 48'1 6100 2'7 -5'6 143.75 4807
787 2,193.75 18'0 43'7 6150 3'5 -6'6 181.25 2071
4019 1,987.50 16'7 39'6 6200 4'4 -7'7 225.00 6876
1279 1,787.50 15'4 35'6 6250 5'4 -9'2 275.00 3039
6734 1,593.75 14'1 31'7 6300 6'5 -10'5 331.25 4406
2252 1,418.75 12'6 28'3 6350 8'1 -12'0 406.25 1823
4969 1,250.00 11'3 25'0 6400 9'6 -13'3 487.50 4672
1911 1,100.00 10'1 22'0 6450 11'6 -14'5 587.50 1897
6954 956.25 8'6 19'1 6500 13'7 -16'0 693.75 6813
3103 831.25 7'5 16'5 6550 16'3 -17'1 818.75 2406
11285 718.75 6'5 14'3 6600 19'1 -18'1 956.25 8114
1812 625.00 5'6 12'4 6650 22'2 -19'0 1,112.50 2440
5536 537.50 5'0 10'6 6700 25'4 -19'6 1,275.00 4924
3157 468.75 4'3 9'3 6750 29'1 -20'3 1,456.25 3963
9309 406.25 3'6 8'1 6800 32'7 -21'0 1,643.75 7855
2910 350.00 3'2 7'0 6850 36'6 -21'4 1,837.50 2407
8045 300.00 2'6 6'0 6900 40'6 -22'0 2,037.50 2313
2532 262.50 2'3 5'2 6950 45'0 -22'3 2,250.00 417
23463 225.00 2'0 4'4 7000 49'2 -22'6 2,462.50 2147
3409 193.75 1'5 3'7 7050 53'5 -23'1 2,681.25 748
3866 168.75 1'3 3'3 7100 58'1 -23'3 2,906.25 686
2343 143.75 1'1 2'7 7150 62'5 -23'5 3,131.25 370
5004 131.25 1'0 2'5 7200 67'3 -23'6 3,368.75 738
4393 112.50 0'6 2'2 7250 72'0 -24'0 3,600.00 912
5496 100.00 0'5 2'0 7300 76'6 -24'1 3,837.50 2475
1648 87.50 0'4 1'6 7350 81'4 -24'2 4,075.00 169
6215 75.00 0'2 1'4 7400 86'2 -24'4 4,312.50 614
594 68.75 0'2 1'3 7450 91'1 -24'4 4,556.25 43
11677 62.50 0'2 1'2 7500 96'0 -24'4 4,800.00 502
672 56.25 0'1 1'1 7550 100'7 -24'5 5,043.75 15
4198 50.00 0'1 1'0 7600 105'6 -24'5 5,287.50 431
765 43.75 0'1 0'7 7650 110'5 -24'5 5,531.25 11
3143 43.75 0'1 0'7 7700 115'5 -24'5 5,781.25 1511
2864 37.50 0'1 0'6 7750 120'4 -24'5 6,025.00 9
4104 37.50 0'1 0'6 7800 125'4 -24'5 6,275.00 14
382 31.25 0'1 0'5 7850 130'3 -24'5 6,518.75 41
1232 31.25 0'1 0'5 7900 135'3 -24'5 6,768.75 86
993 25.00 0'1 0'4 7950 140'2 -24'5 7,012.50 3
8195 25.00 0'1 0'4 8000 145'2 -24'5 7,262.50 439
691 18.75 0'0 0'3 8050 150'1 -24'6 7,506.25 21
1125 18.75 0'1 0'3 8100 155'1 -24'5 7,756.25 43
1056 18.75 0'1 0'3 8150 160'1 -24'5 8,006.25 2
3017 18.75 0'1 0'3 8200 165'1 -24'5 8,256.25 49
1693 12.50 0'0 0'2 8250 170'0 -24'6 8,500.00 8
906 12.50 0'0 0'2 8300 175'0 -24'6 8,750.00 30
220 12.50 0'1 0'2 8350 180'0 -24'5 9,000.00 6
930 12.50 0'1 0'2 8400 185'0 -24'5 9,250.00 25
328 12.50 0'1 0'2 8450 190'0 -24'5 9,500.00 2
3044 6.25 0'0 0'1 8500 194'7 -24'6 9,743.75 252
358 6.25 0'0 0'1 8550 199'7 -24'6 9,993.75 4
552 6.25 0'0 0'1 8600 204'7 -24'6 10,243.75 20
384 6.25 0'0 0'1 8650 209'7 -24'6 10,493.75 1
525 6.25 0'0 0'1 8700 214'7 -24'6 10,743.75 10
708 6.25 0'0 0'1 8750 219'7 -24'6 10,993.75 5
519 6.25 0'0 0'1 8800 224'7 -24'6 11,243.75 0
47 6.25 0'0 0'1 8850 229'7 -24'6 11,493.75 4
521 6.25 0'0 0'1 8900 234'7 -24'6 11,743.75 20
195 6.25 0'0 0'1 8950 239'7 -24'6 11,993.75 1
3643 6.25 0'0 0'1 9000 244'7 -24'6 12,243.75 13
578 6.25 0'0 0'1 9050 249'7 -24'6 12,493.75 1
419 6.25 0'0 0'1 9100 254'7 -24'6 12,743.75 29
357 6.25 0'0 0'1 9200 264'7 -24'6 13,243.75 10
318 6.25 0'0 0'1 9300 274'7 -24'6 13,743.75 6
444 6.25 0'0 0'1 9400 284'7 -24'6 14,243.75 2
967 6.25 0'0 0'1 9500 294'7 -24'6 14,743.75 12
240 6.25 0'0 0'1 9600 304'7 -24'6 15,243.75 1
104 6.25 0'0 0'1 9700 314'7 -24'6 15,743.75 6
185 6.25 0'0 0'1 9800 324'7 -24'6 16,243.75 1
207 6.25 0'0 0'1 9900 334'7 -24'6 16,743.75 0
212 6.25 0'0 0'1 10000 344'7 -24'6 17,243.75 1
22 6.25 0'0 0'1 10100 354'7 -24'6 17,743.75 5
63 6.25 0'0 0'1 10200 364'7 -24'6 18,243.75 1
0 6.25 0'0 0'1 10300 374'7 -24'6 18,743.75 4
2 6.25 0'0 0'1 10400 384'7 -24'6 19,243.75 0
74 6.25 0'0 0'1 10500 394'7 -24'6 19,743.75 0
78 6.25 0'0 0'1 10600 404'7 -24'6 20,243.75 0
71 6.25 0'0 0'1 10700 414'7 -24'6 20,743.75 0
51 6.25 0'0 0'1 10800 424'7 -24'6 21,243.75 0
196 6.25 0'0 0'1 10900 434'7 -24'6 21,743.75 2
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

 

 Grain Comments   06-18-2021

 

Good Morning:

Grain and soy markets recovering a portion of yesterday’s massive sell-off which pushed corn down limit and soybeans tumbling 8%. Several traders believe Thursday’s sell-off was overdone. For the week corn is down 60 cents, soybeans down $1.47, meal down $21.00, soy oil down $9.20 and wheat is down 10 cents. The outside markets are mixed with energies modestly higher, dollar trading higher and equity futures trading lower.

The various weather models continue to show various amounts of rain next week with the GFS being the wettest.

The National Hurricane Center has raised the odds the tropical storm system headed for the Gulf Coast has a 90 percent chance to become a tropical storm (in which case it would be named Claudette) sometime Friday.

The latest drought monitor showing 41% of the US corn crop experiencing moderate to intense drought, up 6% from a week ago. 36% of the soybean areas is experiencing some form of drought, up 5% from last week. 86% of the spring wheat crop is in a drought.

The Buenos Aires Grain Exchange reporting corn harvest 42.3% complete, up from 37.8% last week. The Exchange left its production estimates unchanged at 48.0 MMTs for corn and 43.5 MMTs for soybeans.

Argentina Port and Grain Terminal Workers will hold a 24-hour strike today to demand Covid-19 vaccines.

Current daily price limits for today trade is $0.60 for corn, $1.50 soybeans, $0.055 for soybean oil, $45.00 meal, $0.45 wheat.

The trade is anticipating another significant drop in crop ratings on Monday.

China customs data showing China raised its purchases of corn by nearly 400% in May compared to a year ago, driven by robust demand from a recovering hog herd and the need to replenish state stockpiles. Imports in May hit 3.16 MMTs, bringing the total over the first five months of the year to 11.7 MMTs, an increase of over 300%.

Have a great day!


Wayne Kollis - Mike Rosenberg - Matt Zeman - Austin Behrendsen - Deric Den Hartog

Change Location
Fluit Feeders
81
Fair
Feels Like
81 F
Humidity
39 %
Dew Point
54 F
Barometer
29.79 inHg
Winds
ESE 2 mph
Sunrise
05:44 AM
Sunset
09:09 PM

Sat 6/19

Sun 6/20

Mon 6/21

Tue 6/22

Wed 6/23

High

84 F

77 F

71 F

81 F

92 F

Low

56 F

62 F

51 F

48 F

59 F

Precip

20%

80%

0%

24%

20%

We Are Your Feed Experts

Consider us your feed and livestock experts. Our feed blends and high-quality ingredients are FDA and HACCP certified. We can source nearly any type of ingredient for custom feed needs and prepare best-cost finished feed formulations based on nutritional specifications. Every ingredient is tested before sale, and we retain the data so our customers can view it upon request.

Learn More >

Agronomy At CFE

At CFE, agronomy first is how our agronomy professionals think. As a full service agronomy retailer, we know how important it is to get the most crop from the inputs to ensure the most efficient crop, each year. 

Our agronomy professionals are here for you.

Lumber

When it comes to transforming your farm site, home or business, no project is too big for our lumber centers. We offer design servcies and a full line of building materials for any interior or exterior project including lumber, siding, windows, shingles, drywall, countertops, baths and flooring, We've build residential homes, livestock facilites, strip malls, storage sheds, office buildings and even playground equipment. Visit one of our showrooms to see what's  possible. We can help turn your wish list into reality. 

Learn More >

Follow us!