FALL INSTINCT GROWER PROGRAMS

Save Now

Grain Policies Updated

View Now

WE WISH YOU A SAFE HARVEST

Safety Tips

PROTEIN & STRESS TUB BOOKING PROMOTION

Book Now
@CZ0
@CZ0
CORN
Last High Low Change Last Updated  
Dec '20 3.6350 3.6825 3.6300 -0.0500 9/24/20 11:43 AM
Mar '21 3.7275 3.7700 3.7175 -0.0475 9/24/20 11:43 AM
May '21 3.7800 3.8250 3.7750 -0.0500 9/24/20 11:43 AM
Jul '21 3.8175 3.8550 3.8125 -0.0475 9/24/20 11:43 AM
Sep '21 3.7825 3.8100 3.7800 -0.0400 9/24/20 11:43 AM
Dec '21 3.8350 3.8675 3.8325 -0.0375 9/24/20 11:43 AM
SOYBEANS
Last High Low Change Last Updated  
Nov '20 10.0000 10.1475 9.9725 -0.1450 9/24/20 11:43 AM
Jan '21 10.0325 10.1925 10.0100 -0.1550 9/24/20 11:43 AM
Mar '21 9.9875 10.1400 9.9600 -0.1475 9/24/20 11:43 AM
May '21 9.9600 10.1075 9.9400 -0.1425 9/24/20 11:43 AM
Jul '21 9.9825 10.1225 9.9600 -0.1425 9/24/20 11:43 AM
Aug '21 9.9250 10.0300 9.8975 -0.1325 9/24/20 11:43 AM
SOYBEAN MEAL
Last High Low Change Last Updated  
Oct '20 333.9 343.1 333.3 -8.2 9/24/20 11:43 AM
Dec '20 336.4 345.1 335.4 -8.2 9/24/20 11:43 AM
Jan '21 335.1 342.9 334.1 -7.5 9/24/20 11:43 AM
Mar '21 331.7 338.3 330.8 -6.3 9/24/20 11:43 AM
May '21 328.0 334.2 327.2 -6.1 9/24/20 11:43 AM
Jul '21 327.1 332.8 326.7 -5.6 9/24/20 11:43 AM
LEAN HOGS
Last High Low Change Last Updated  
Oct '20 69.450 69.850 69.025 -0.050 9/24/20 11:43 AM
Dec '20 63.325 64.475 63.050 -1.025 9/24/20 11:43 AM
Feb '21 68.500 69.375 68.025 -0.575 9/24/20 11:43 AM
FEEDER CATTLE
Last High Low Change Last Updated  
Sep '20 142.275 142.475 142.200 0.275 9/24/20 11:41 AM
Oct '20 141.950 142.250 141.225 0.425 9/24/20 11:43 AM
Nov '20 142.150 142.475 141.350 0.500 9/24/20 11:43 AM
LIVE CATTLE
Last High Low Change Last Updated  
Oct '20 107.600 107.925 106.975 0.450 9/24/20 11:43 AM
Dec '20 111.675 111.950 110.975 0.475 9/24/20 11:43 AM
Feb '21 115.175 115.400 114.625 0.375 9/24/20 11:43 AM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Sept20
363'4
@C0Z -0.43
3.21  09/24/2020 11:43:00 AM CST
 -5'0
History Oct20
363'4
@C0Z -0.43
3.21  09/24/2020 11:43:00 AM CST
 -5'0
History Nov20
363'4
@C0Z -0.43
3.21  09/24/2020 11:43:00 AM CST
 -5'0
History Dec20
363'4
@C0Z -0.40
3.24  09/24/2020 11:43:00 AM CST
 -5'0
History Jan21
372'6
@C1H -0.45
3.28  09/24/2020 11:41:00 AM CST
 -4'6
History Feb21
372'6
@C1H -0.42
3.31  09/24/2020 11:41:00 AM CST
 -4'6
History Mar21
372'6
@C1H -0.38
3.35  09/24/2020 11:41:00 AM CST
 -4'6
History Apr21
378'0
@C1K -0.41
3.37  09/24/2020 11:41:00 AM CST
 -5'0
History May21
378'0
@C1K -0.39
3.39  09/24/2020 11:41:00 AM CST
 -5'0
History Jun21
381'6
@C1N -0.40
3.42  09/24/2020 11:40:00 AM CST
 -4'6
History Jul21
381'6
@C1N -0.38
3.44  09/24/2020 11:40:00 AM CST
 -4'6
History Nov21
383'4
@C1Z -0.55
3.29  09/24/2020 11:43:00 AM CST
 -3'6
 

 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Sep20
1000'0
@S0X -0.59
9.41  09/24/2020 11:43:00 AM CST
 -14'4
History Oct20
1000'0
@S0X -0.59
9.41  09/24/2020 11:43:00 AM CST
 -14'4
History Nov20
1000'0
@S0X -0.59
9.41  09/24/2020 11:43:00 AM CST
 -14'4
History Dec20
1003'2
@S1F -0.61
9.42  09/24/2020 11:42:00 AM CST
 -15'4
History Jan21
1003'2
@S1F -0.61
9.42  09/24/2020 11:42:00 AM CST
 -15'4
History Feb21
998'6
@S1H -0.61
9.38  09/24/2020 11:42:00 AM CST
 -14'6
History Mar21
998'6
@S1H -0.61
9.38  09/24/2020 11:42:00 AM CST
 -14'6
History Apr21
996'0
@S1K -0.60
9.36  09/24/2020 11:41:00 AM CST
 -14'2
History May21
996'0
@S1K -0.60
9.36  09/24/2020 11:41:00 AM CST
 -14'2
History Jun21
998'2
@S1N -0.60
9.38  09/24/2020 11:41:00 AM CST
 -14'2
History Jul21
998'2
@S1N -0.60
9.38  09/24/2020 11:41:00 AM CST
 -14'2
History Oct21
948'0
@S1X -0.88
8.60  09/24/2020 11:42:00 AM CST
 -8'0
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,431.25 -0'6 268'5 1000 0'1 0'0 6.25 0
0 10,431.25 -0'6 208'5 1600 0'1 0'0 6.25 0
230 9,931.25 -0'6 198'5 1700 0'1 0'0 6.25 0
0 9,431.25 -0'6 188'5 1800 0'1 0'0 6.25 82
0 8,931.25 -0'6 178'5 1900 0'1 0'0 6.25 0
2 8,431.25 -0'6 168'5 2000 0'1 0'0 6.25 1326
0 7,931.25 -0'6 158'5 2100 0'1 0'0 6.25 277
0 7,431.25 -0'6 148'5 2200 0'1 0'0 6.25 513
0 6,931.25 -0'6 138'5 2300 0'1 0'0 6.25 1210
0 6,431.25 -0'6 128'5 2400 0'1 0'0 6.25 1593
2 5,931.25 -0'6 118'5 2500 0'1 0'0 6.25 8199
0 5,681.25 -0'6 113'5 2550 0'1 0'0 6.25 0
127 5,431.25 -0'6 108'5 2600 0'1 0'0 6.25 1916
0 5,181.25 -0'6 103'5 2650 0'1 0'0 6.25 0
240 4,931.25 -0'6 98'5 2700 0'1 0'0 6.25 4915
0 4,681.25 -0'6 93'5 2750 0'2 0'0 12.50 0
0 4,437.50 -0'6 88'6 2800 0'2 0'0 12.50 7903
0 4,193.75 -0'6 83'7 2850 0'3 0'0 18.75 362
40 3,950.00 -0'6 79'0 2900 0'4 0'0 25.00 6573
0 3,700.00 -0'6 74'0 2950 0'4 0'0 25.00 279
1055 3,456.25 -0'6 69'1 3000 0'5 0'0 31.25 22073
0 3,212.50 -0'6 64'2 3050 0'6 0'0 37.50 414
1652 2,731.25 -4'6 54'5 3100 0'7 0'0 43.75 14090
0 2,725.00 -0'6 54'4 3150 1'1 0'1 56.25 1157
3362 2,250.00 -4'5 45'0 3200 1'1 0'0 56.25 22514
0 2,243.75 -0'6 44'7 3250 1'4 0'1 75.00 1809
17538 1,775.00 -4'6 35'4 3300 1'6 0'0 87.50 27989
19 1,781.25 -0'6 35'5 3350 2'3 0'2 118.75 2116
13427 1,350.00 -4'2 27'0 3400 3'0 0'2 150.00 23743
595 1,137.50 -4'2 22'6 3450 4'0 0'4 200.00 5500
14571 956.25 -4'0 19'1 3500 5'4 0'7 275.00 28148
1359 800.00 -3'5 16'0 3550 7'2 1'1 362.50 6964
20684 662.50 -3'2 13'2 3600 9'4 1'4 475.00 19783
3114 562.50 -2'3 11'2 3650 12'1 2'0 606.25 4130
26167 443.75 -2'3 8'7 3700 14'6 2'0 737.50 13243
5263 368.75 -1'7 7'3 3750 15'6 0'1 787.50 1254
25573 293.75 -1'5 5'7 3800 21'4 2'4 1,075.00 8091
2371 231.25 -1'4 4'5 3850 22'5 0'1 1,131.25 356
17617 193.75 -1'1 3'7 3900 26'4 0'1 1,325.00 3438
1379 206.25 -0'4 4'1 3950 30'5 0'2 1,531.25 24
49423 137.50 -0'5 2'6 4000 39'0 4'1 1,950.00 5898
3082 112.50 -0'4 2'2 4050 39'2 0'3 1,962.50 0
13237 93.75 -0'4 1'7 4100 43'7 0'4 2,193.75 4378
1477 75.00 -0'4 1'4 4150 48'3 0'3 2,418.75 1
13852 62.50 -0'3 1'2 4200 58'0 4'7 2,900.00 1081
883 62.50 -0'1 1'2 4250 57'7 0'4 2,893.75 0
8221 50.00 -0'1 1'0 4300 62'5 0'4 3,131.25 630
239 50.00 0'0 1'0 4350 67'4 0'4 3,375.00 0
8826 43.75 0'0 0'7 4400 72'3 0'4 3,618.75 585
585 37.50 -0'2 0'6 4450 77'2 0'4 3,862.50 0
14743 37.50 0'0 0'6 4500 82'2 0'5 4,112.50 488
539 31.25 -0'2 0'5 4550 87'1 0'4 4,356.25 0
8092 31.25 0'0 0'5 4600 92'1 0'5 4,606.25 390
300 25.00 -0'2 0'4 4650 97'0 0'5 4,850.00 0
4217 25.00 -0'1 0'4 4700 102'0 0'5 5,100.00 307
0 18.75 -0'2 0'3 4750 106'7 0'4 5,343.75 0
3256 18.75 -0'1 0'3 4800 111'7 0'5 5,593.75 314
901 12.50 -0'2 0'2 4900 121'6 0'5 6,087.50 13
4449 12.50 -0'1 0'2 5000 131'6 0'5 6,587.50 205
903 6.25 -0'2 0'1 5100 141'5 0'4 7,081.25 2
1353 6.25 -0'1 0'1 5200 151'5 0'5 7,581.25 0
658 6.25 -0'1 0'1 5300 161'5 0'5 8,081.25 0
473 6.25 -0'1 0'1 5400 171'5 0'5 8,581.25 0
4060 6.25 -0'1 0'1 5500 181'5 0'5 9,081.25 723
285 6.25 -0'1 0'1 5600 191'5 0'6 9,581.25 1
95 6.25 0'0 0'1 5700 201'5 0'6 10,081.25 1
181 6.25 0'0 0'1 5800 211'5 0'6 10,581.25 1
98 6.25 0'0 0'1 5900 221'5 0'6 11,081.25 0
5756 6.25 0'0 0'1 6000 231'5 0'6 11,581.25 702
359 6.25 0'0 0'1 6100 241'5 0'6 12,081.25 0
1068 6.25 0'0 0'1 6200 251'5 0'6 12,581.25 0
437 6.25 0'0 0'1 6300 261'5 0'6 13,081.25 0
0 6.25 0'0 0'1 6400 271'5 0'6 13,581.25 0
81 6.25 0'0 0'1 6500 281'5 0'6 14,081.25 0
30 6.25 0'0 0'1 6600 291'5 0'6 14,581.25 0
70 6.25 0'0 0'1 6700 301'5 0'6 15,081.25 0
407 6.25 0'0 0'1 6800 311'5 0'6 15,581.25 0
0 6.25 0'0 0'1 6900 321'5 0'6 16,081.25 0
20 6.25 0'0 0'1 7000 331'5 0'6 16,581.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.


 Grain Comments  - 09-24-2020


Good Morning!
 

The markets continue under pressure as we continue to push further into the fall harvest. December corn futures dropped below the 20-day moving average for the first time since August as new crop supplies begin to refill the pipeline. Equities are lower with the Dow trading to a 7-week low while the dollar index rallies to a 2-month high.

Buenos Aires Grains Exchange predicting Argentina grain production to fall 6.1% this year. Corn production is pegged at 47 MMTs versus 50 MMTs in 2019/20. The wheat harvest is expected at 17.5 MMTs, down from 21 MMTs estimated in May and 18.8 MMTs last season. The soy crop is estimated at 46.5 MMTs versus 49.6 MMTs last year.

The average trade estimate for today’s U.S. Hogs and Pigs report has all hogs as of September 1st at 100.1% of a year ago. Kept for breeding is estimated at 97.5% and kept for market is pegged at 100.6%.

California Governor Gavin Newsome signed an executive order banning the sale of internal combustion engine cars in the state by 2035. Fifteen countries, including the U.K, have instituted similar policies.

NOAA’s 6 to 10 as well as the 8 to 14-day maps are showing below normal temperatures and below normal precip for the entire mid-section of the country. Drier than normal conditions should be conducive for an active harvest.

Have a great day!


Wayne Kollis - Mike Rosenberg - Matt Zeman - Austin Behrendsen - Grant Johnson

Change Location
SIOUX CITY
68
Sunny
Feels Like
68 F
Humidity
73 %
Dew Point
59 F
Barometer
29.84 inHg
Winds
NNE 5 mph
Sunrise
07:15 AM
Sunset
07:18 PM

Thu 9/24

Fri 9/25

Sat 9/26

Sun 9/27

Mon 9/28

High

83 F

86 F

85 F

68 F

68 F

Low

56 F

57 F

54 F

52 F

43 F

Precip

0%

0%

0%

20%

0%

We Are Your Feed Experts

Consider us your feed and livestock experts. Our feed blends and high-quality ingredients are FDA and HACCP certified. We can source nearly any type of ingredient for custom feed needs and prepare best-cost finished feed formulations based on nutritional specifications. Every ingredient is tested before sale, and we retain the data so our customers can view it upon request.

Learn More >

Agronomy At CFE

At CFE, agronomy first is how our agronomy professionals think. As a full service agronomy retailer, we know how important it is to get the most crop from the inputs to ensure the most efficient crop, each year. 

Our agronomy professionals are here for you.

Lumber

When it comes to transforming your farm site, home or business, no project is too big for our lumber centers. We offer design servcies and a full line of building materials for any interior or exterior project including lumber, siding, windows, shingles, drywall, countertops, baths and flooring, We've build residential homes, livestock facilites, strip malls, storage sheds, office buildings and even playground equipment. Visit one of our showrooms to see what's  possible. We can help turn your wish list into reality. 

Learn More >

Follow us!