Cover Crop Burndown Tips

When & How

Protein & Stress Tub Promotion

Help your Local FFA Chapter!

CFE Grain Contracts

Manage Your Risk

CFE Spec Home for Sale!

Click for Details
@CK9
@CK9
CORN
Last High Low Change Last Updated  
May '19 3.5850 3.5925 3.5700 0.0025 4/21/19 2:00 PM
Jul '19 3.6725 3.6775 3.6575 0.0025 4/21/19 2:00 PM
Sep '19 3.7500 3.7550 3.7375 0.0000 4/21/19 2:00 PM
Dec '19 3.8625 3.8725 3.8500 -0.0050 4/21/19 2:00 PM
Mar '20 4.0025 4.0100 3.9900 -0.0050 4/21/19 2:00 PM
May '20 4.0825 4.0875 4.0700 -0.0050 4/21/19 2:00 PM
SOYBEANS
Last High Low Change Last Updated  
May '19 8.8050 8.8200 8.7650 0.0150 4/21/19 2:00 PM
Jul '19 8.9425 8.9550 8.9025 0.0175 4/21/19 2:00 PM
Aug '19 9.0000 9.0100 8.9625 0.0150 4/21/19 2:00 PM
Sep '19 9.0475 9.0600 9.0075 0.0125 4/18/19 1:30 PM
Nov '19 9.1350 9.1525 9.1000 0.0125 4/21/19 2:00 PM
Jan '20 9.2375 9.2525 9.2025 0.0125 4/21/19 2:00 PM
SOYBEAN MEAL
Last High Low Change Last Updated  
May '19 303.2 304.8 303.0 -0.7 4/21/19 2:00 PM
Jul '19 306.8 308.5 306.5 -0.8 4/21/19 2:00 PM
Aug '19 308.0 309.7 307.8 -0.8 4/21/19 2:00 PM
Sep '19 309.5 311.3 309.4 -0.9 4/21/19 2:00 PM
Oct '19 310.9 312.4 310.7 -0.6 4/21/19 2:00 PM
Dec '19 313.6 315.0 313.4 -0.5 4/21/19 2:00 PM
LEAN HOGS
Last High Low Change Last Updated  
May '19 90.200 90.350 87.700 1.275 4/18/19 3:07 PM
Jun '19 96.750 97.025 94.350 0.625 4/18/19 2:30 PM
Jul '19 100.550 101.225 98.600 -0.075 4/18/19 1:05 PM
FEEDER CATTLE
Last High Low Change Last Updated  
Apr '19 145.700 145.875 145.450 0.375 4/18/19 1:05 PM
May '19 151.525 151.800 150.275 0.925 4/18/19 1:05 PM
Aug '19 160.675 161.400 159.825 0.225 4/18/19 3:30 PM
LIVE CATTLE
Last High Low Change Last Updated  
Apr '19 128.525 128.600 127.100 1.600 4/18/19 1:05 PM
Jun '19 122.675 122.775 121.625 0.300 4/18/19 1:05 PM
Aug '19 119.750 119.950 118.725 0.200 4/18/19 1:05 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Apr19
358'4s
@C9K -0.10
3.48  04/18/2019 1:19:00 PM CST
 0'2
History May19
358'4s
@C9K -0.10
3.48  04/18/2019 1:19:00 PM CST
 0'2
History Jun19
367'2s
@C9N -0.18
3.49  04/18/2019 1:19:00 PM CST
 0'2
History Jul19
367'2s
@C9N -0.17
3.50  04/18/2019 1:19:00 PM CST
 0'2
History Aug19
375'0s
@C9U -0.24
3.51  04/18/2019 1:19:00 PM CST
 0'0
History Sep19
375'0s
@C9U -0.23
3.52  04/18/2019 1:19:00 PM CST
 0'0
History Nov19
386'2s
@C9Z -0.47
3.39  04/18/2019 1:19:00 PM CST
 -0'4
History Dec19
386'2s
@C9Z -0.47
3.39  04/18/2019 1:19:00 PM CST
 -0'4
History Jan20
400'2s
@C0H -0.54
3.46  04/18/2019 1:19:00 PM CST
 -0'4
History Feb20
400'2s
@C0H -0.51
3.49  04/18/2019 1:19:00 PM CST
 -0'4
History Mar20
400'2s
@C0H -0.48
3.52  04/18/2019 1:19:00 PM CST
 -0'4
History Apr20
408'2s
@C0K -0.54
3.54  04/18/2019 1:19:00 PM CST
 -0'4
History May20
408'2s
@C0K -0.51
3.57  04/18/2019 1:19:00 PM CST
 -0'4
History Jun20
414'2s
@C0N -0.53
3.61  04/18/2019 1:15:00 PM CST
 -0'6
History Jul20
414'2s
@C0N -0.50
3.64  04/18/2019 1:15:00 PM CST
 -0'6
History Nov20
414'4s
@C0Z -0.52
3.62  04/18/2019 1:19:00 PM CST
 0'2
 

 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Apr19
880'4s
@S9K -0.85
7.95  04/18/2019 1:19:00 PM CST
 1'4
History May19
880'4s
@S9K -0.85
7.95  04/18/2019 1:19:00 PM CST
 1'4
History Jun19
894'2s
@S9N -0.97
7.97  04/18/2019 1:19:00 PM CST
 1'6
History Jul19
894'2s
@S9N -0.97
7.97  04/18/2019 1:19:00 PM CST
 1'6
History Oct19
913'4s
@S9X -0.96
8.17  04/18/2019 1:19:00 PM CST
 1'2
History Dec19
923'6s
@S0F -0.97
8.27  04/18/2019 1:16:00 PM CST
 1'2
History Jan20
923'6s
@S0F -0.95
8.29  04/18/2019 1:16:00 PM CST
 1'2
History Feb20
930'6s
@S0H -1.00
8.31  04/18/2019 1:19:00 PM CST
 1'2
History Mar20
930'6s
@S0H -1.00
8.31  04/18/2019 1:19:00 PM CST
 1'2
History Apr20
938'0s
@S0K -1.00
8.38  04/18/2019 1:19:00 PM CST
 1'0
History May20
938'0s
@S0K -1.00
8.38  04/18/2019 1:19:00 PM CST
 1'0
History Jun20
947'4s
@S0N -1.00
8.47  04/18/2019 1:15:00 PM CST
 1'2
History Jul20
947'4s
@S0N -1.00
8.47  04/18/2019 1:15:00 PM CST
 1'2
History Oct20
950'2s
@S0X -1.02
8.48  04/18/2019 1:15:00 PM CST
 0'6
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 8,931.25 0'2 178'5 1800 0'1 0'0 6.25 0
0 8,431.25 0'2 168'5 1900 0'1 0'0 6.25 0
6 7,931.25 0'2 158'5 2000 0'1 0'0 6.25 0
0 7,431.25 0'2 148'5 2100 0'1 0'0 6.25 50
0 6,931.25 0'2 138'5 2200 0'1 0'0 6.25 0
0 6,431.25 0'2 128'5 2300 0'1 0'0 6.25 0
0 5,931.25 0'2 118'5 2400 0'1 0'0 6.25 0
2 5,431.25 0'2 108'5 2500 0'1 0'0 6.25 101
0 4,931.25 0'2 98'5 2600 0'1 0'0 6.25 0
0 4,431.25 0'2 88'5 2700 0'1 0'0 6.25 0
0 4,181.25 0'2 83'5 2750 0'1 0'0 6.25 0
0 3,931.25 0'2 78'5 2800 0'1 0'0 6.25 0
1 3,681.25 0'2 73'5 2850 0'1 0'0 6.25 0
0 3,431.25 0'2 68'5 2900 0'1 0'0 6.25 17
0 3,181.25 0'2 63'5 2950 0'1 0'0 6.25 0
1 2,931.25 0'2 58'5 3000 0'1 0'0 6.25 29
0 2,681.25 0'2 53'5 3050 0'1 0'0 6.25 0
1 2,431.25 0'2 48'5 3100 0'1 0'0 6.25 306
0 2,181.25 0'2 43'5 3150 0'1 0'0 6.25 7
0 1,931.25 0'2 38'5 3200 0'1 0'0 6.25 376
0 1,681.25 0'2 33'5 3250 0'1 0'0 6.25 223
2 1,431.25 0'2 28'5 3300 0'1 0'0 6.25 924
1 1,181.25 0'2 23'5 3350 0'1 0'0 6.25 1120
23 931.25 0'2 18'5 3400 0'1 0'0 6.25 2973
60 681.25 0'1 13'5 3450 0'1 -0'1 6.25 1913
1588 443.75 -0'1 8'7 3500 0'3 -0'3 18.75 6258
3518 237.50 -0'2 4'6 3550 1'2 -0'4 62.50 10318
15046 87.50 -0'3 1'6 3600 3'2 -0'5 162.50 15989
13835 37.50 0'0 0'6 3650 7'2 -0'2 362.50 13267
17977 18.75 0'0 0'3 3700 11'7 -0'2 593.75 27024
29566 6.25 -0'1 0'1 3750 16'5 -0'3 831.25 16907
31077 6.25 0'0 0'1 3800 21'5 -0'2 1,081.25 23914
17896 6.25 0'0 0'1 3850 26'5 -0'2 1,331.25 2197
24434 6.25 0'0 0'1 3900 31'5 -0'2 1,581.25 5557
12170 6.25 0'0 0'1 3950 36'5 -0'2 1,831.25 187
26873 6.25 0'0 0'1 4000 41'5 -0'2 2,081.25 1951
5799 6.25 0'0 0'1 4050 46'5 -0'2 2,331.25 75
8093 6.25 0'0 0'1 4100 51'5 -0'2 2,581.25 702
2005 6.25 0'0 0'1 4150 56'5 -0'2 2,831.25 4
16123 6.25 0'0 0'1 4200 61'5 -0'2 3,081.25 571
1583 6.25 0'0 0'1 4250 66'5 -0'2 3,331.25 1
8093 6.25 0'0 0'1 4300 71'5 -0'2 3,581.25 364
931 6.25 0'0 0'1 4350 76'5 -0'2 3,831.25 2
4019 6.25 0'0 0'1 4400 81'5 -0'2 4,081.25 7
680 6.25 0'0 0'1 4450 86'5 -0'2 4,331.25 0
1674 6.25 0'0 0'1 4500 91'5 -0'2 4,581.25 19
696 6.25 0'0 0'1 4550 96'5 -0'2 4,831.25 0
2372 6.25 0'0 0'1 4600 101'5 -0'2 5,081.25 1
86 6.25 0'0 0'1 4650 106'5 -0'2 5,331.25 0
934 6.25 0'0 0'1 4700 111'5 -0'2 5,581.25 1
31 6.25 0'0 0'1 4750 116'5 -0'2 5,831.25 0
633 6.25 0'0 0'1 4800 121'5 -0'2 6,081.25 1
169 6.25 0'0 0'1 4850 126'5 -0'2 6,331.25 0
69 6.25 0'0 0'1 4900 131'5 -0'2 6,581.25 0
636 6.25 0'0 0'1 5000 141'5 -0'2 7,081.25 4
365 6.25 0'0 0'1 5100 151'5 -0'2 7,581.25 0
78 6.25 0'0 0'1 5200 161'5 -0'2 8,081.25 2
51 6.25 0'0 0'1 5300 171'5 -0'2 8,581.25 0
135 6.25 0'0 0'1 5400 181'5 -0'2 9,081.25 0
44 6.25 0'0 0'1 5500 191'5 -0'2 9,581.25 1
35 6.25 0'0 0'1 5600 201'5 -0'2 10,081.25 0
3 6.25 0'0 0'1 5700 211'5 -0'2 10,581.25 0
36 6.25 0'0 0'1 5800 221'5 -0'1 11,081.25 0
5 6.25 0'0 0'1 5900 231'5 -0'1 11,581.25 0
4 6.25 0'0 0'1 6000 241'5 -0'1 12,081.25 2
1 6.25 0'0 0'1 6100 251'4 -0'2 12,575.00 0
4 6.25 0'0 0'1 6200 261'4 -0'2 13,075.00 0
0 6.25 0'0 0'1 6300 271'4 -0'2 13,575.00 0
0 6.25 0'0 0'1 6400 281'4 -0'2 14,075.00 4
0 6.25 0'0 0'1 6500 291'4 -0'2 14,575.00 0
0 6.25 0'0 0'1 6600 301'4 -0'2 15,075.00 0
75 6.25 0'0 0'1 9800 621'4 -0'2 31,075.00 2
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.
Change Location
ORANGE CITY
76
Fair
Feels Like
76 F
Humidity
42 %
Dew Point
51 F
Barometer
29.67 inHg
Winds
SSE 14 mph
Sunrise
06:32:00
Sunset
20:13:00

Sun 4/21

Mon 4/22

Tue 4/23

Wed 4/24

Thu 4/25

High

76 F

61 F

62 F

68 F

68 F

Low

59 F

46 F

39 F

45 F

50 F

Precip

45%

80%

0%

0%

0%

Grain Comments - 04-18-19

Good Morning!

The grain markets are mixed this morning with soybeans finding mild support while wheat continues to find pressure. The US and China have tentatively scheduled a fresh round of meetings as they hope to close the trade deal. This news is seen as supportive but likely too late to help change this year’s burdensome stocks scenario.

US and Chinese negotiators have scheduled another round of face to face talks, and that a signing ceremony between Trump and China's President Xi could possibly come in late May or early June.

The average trade estimate for today’s Cattle on Feed Report has the number of cattle on feed as of April 1st at 101.8% of a year ago. Placements in March are pegged at 103.8%. Markets are estimated at 96.8% of a year ago.

Celeres, of Brazil is estimating the 2018/19 soybean crop at 115.8 MMTs up from its previous estimate of 113.8 MMTs. Total corn harvest at a record 97.9 MMTs, unchanged from previous forecast.

Moderate to heavy rainfall is pushing across the Delta and southern Midwest into IL, IN and into OH this morning after producing moderate rains in MO, MN and WI during the overnight hours. Rainfall totals throughout IA were generally spotty with the exception being the far northern tier of the state. NOAA’s 6 to 10 and 8 to 14-day outlook continues
with a wetter than normal theme while temperatures appear to be well above normal.

Rabobank states China could lose up to 200 mln pigs to the African Swine Fever, three times the US pig population.

Reminder, no markets on Friday!

Have a great weekend!

Wayne Kollis - Melissa Peters - Mike Rosenberg - Matt Zeman - Austin Behrendsen

We Are Your Feed Experts

Consider us your feed and livestock experts. Our feed blends and high-quality ingredients are FDA and HACCP certified. We can soruce nearly any type of ingredient for custom feed needs and prepare best-cost finished feed formulations based on nutritional specifications. Every ingredient is tested before sale, and we retain the data so our customers can view it upon request.

Learn More >

Agronomy At CFE

At CFE, agronomy first is how our agronomy professionals think. As a full service agronomy retailer, we know how important it is to get the most crop from the inputs to ensure the most efficient crop, each year. 

Our agronomy professionals are here for you.

Lumber

When it comes to transforming your farm site, home or business, no project is too big for our lumber centers. We offer design servcies and a full line of building materials for any interior or exterior project including lumber, siding, windows, shingles, drywall, countertops, baths and flooring, We've build residential homes, livestock facilites, strip malls, storage sheds, office buildings and even playground equipment. Visit one of our showrooms to see what's  possible. We can help turn your wish list into reality. 

Learn More >

Follow us!