OFFICE DOORS WILL BE LOCKED

Please call ahead for business.

DETAILS

Production Shortage in Dried Distillers Grains (DDGs)

What are your options?

DETAILS

WEIGHT RESTRICTIONS LIFTED

Gov. Reynolds Signs Emergency Proclamation

DETAILS

GO DIGITAL

Email statements, ACH transactions & an interactive online platform.

SIGN-UP
@CK0
@CK0
CORN
Last High Low Change Last Updated  
May '20 3.4075 3.4475 3.3350 -0.0050 3/31/20 1:30 PM
Jul '20 3.4600 3.5025 3.3950 -0.0150 3/31/20 1:30 PM
Sep '20 3.4975 3.5425 3.4475 -0.0225 3/31/20 1:30 PM
Dec '20 3.5750 3.6250 3.5325 -0.0225 3/31/20 1:30 PM
Mar '21 3.6850 3.7175 3.6500 -0.0075 3/31/20 1:30 PM
May '21 3.7450 3.7625 3.7050 0.0050 3/31/20 1:30 PM
SOYBEANS
Last High Low Change Last Updated  
May '20 8.8600 8.8750 8.7575 0.0375 3/31/20 1:30 PM
Jul '20 8.8950 8.9225 8.8050 0.0300 3/31/20 1:30 PM
Aug '20 8.8875 8.9100 8.8075 0.0275 3/31/20 1:30 PM
Sep '20 8.8100 8.8400 8.7375 0.0325 3/31/20 1:20 PM
Nov '20 8.7750 8.8125 8.7075 0.0300 3/31/20 1:30 PM
Jan '21 8.7550 8.7875 8.6925 0.0325 3/31/20 1:30 PM
SOYBEAN MEAL
Last High Low Change Last Updated  
May '20 321.5 326.9 320.3 -4.0 3/31/20 1:30 PM
Jul '20 318.9 321.7 317.1 -2.0 3/31/20 1:30 PM
Aug '20 314.0 316.4 312.4 -1.0 3/31/20 1:21 PM
Sep '20 310.0 312.6 309.0 -0.9 3/31/20 1:30 PM
Oct '20 308.0 310.0 307.0 -0.6 3/31/20 1:30 PM
Dec '20 308.4 310.8 307.4 -0.6 3/31/20 1:30 PM
LEAN HOGS
Last High Low Change Last Updated  
Apr '20 52.200 54.800 52.100 -1.750 3/31/20 1:05 PM
May '20 52.975 53.925 52.450 -0.150 3/31/20 1:05 PM
Jun '20 60.325 61.525 59.325 0.550 3/31/20 1:05 PM
FEEDER CATTLE
Last High Low Change Last Updated  
Apr '20 121.925 123.050 116.600 1.875 3/31/20 1:05 PM
May '20 122.900 123.975 117.225 2.000 3/31/20 1:05 PM
Aug '20 128.900 129.675 123.350 1.975 3/31/20 1:05 PM
LIVE CATTLE
Last High Low Change Last Updated  
Apr '20 101.825 102.200 97.800 2.625 3/31/20 1:05 PM
Jun '20 92.075 92.075 87.250 3.000 3/31/20 1:05 PM
Aug '20 93.600 93.625 88.900 2.975 3/31/20 1:05 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Mar20
340'6s
@C0K -0.33
3.08  03/31/2020 1:19:00 PM CST
 -0'4
History Apr20
340'6s
@C0K -0.33
3.08  03/31/2020 1:19:00 PM CST
 -0'4
History May20
340'6s
@C0K -0.36
3.05  03/31/2020 1:19:00 PM CST
 -0'4
History Jun20
346'0s
@C0N -0.40
3.06  03/31/2020 1:19:00 PM CST
 -1'4
History Jul20
346'0s
@C0N -0.40
3.06  03/31/2020 1:19:00 PM CST
 -1'4
History Aug20
349'6s
@C0U -0.43
3.07  03/31/2020 1:19:00 PM CST
 -2'2
History Nov20
357'4s
@C0Z -0.42
3.15  03/31/2020 1:19:00 PM CST
 -2'2
History Dec20
357'4s
@C0Z -0.40
3.17  03/31/2020 1:19:00 PM CST
 -2'2
History Jan21
368'4s
@C1H -0.47
3.21  03/31/2020 1:19:00 PM CST
 -0'6
History Feb21
368'4s
@C1H -0.45
3.23  03/31/2020 1:19:00 PM CST
 -0'6
History Mar21
368'4s
@C1H -0.41
3.27  03/31/2020 1:19:00 PM CST
 -0'6
History Apr21
374'4s
@C1K -0.42
3.32  03/31/2020 1:19:00 PM CST
 0'4
History May21
374'4s
@C1K -0.38
3.36  03/31/2020 1:19:00 PM CST
 0'4
History Jun21
377'4s
@C1N -0.39
3.38  03/31/2020 1:19:00 PM CST
 0'6
History Jul21
377'4s
@C1N -0.36
3.41  03/31/2020 1:19:00 PM CST
 0'6
 

 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Mar20
886'0s
@S0K -0.48
8.38  03/31/2020 1:19:00 PM CST
 3'6
History Apr20
886'0s
@S0K -0.48
8.38  03/31/2020 1:19:00 PM CST
 3'6
History May20
886'0s
@S0K -0.48
8.38  03/31/2020 1:19:00 PM CST
 3'6
History Jun20
889'4s
@S0N -0.68
8.21  03/31/2020 1:19:00 PM CST
 3'0
History Jul20
889'4s
@S0N -0.68
8.21  03/31/2020 1:19:00 PM CST
 3'0
History Aug20
888'6s
@S0Q -0.68
8.21  03/31/2020 1:19:00 PM CST
 2'6
History Oct20
877'4s
@S0X -0.79
7.98  03/31/2020 1:19:00 PM CST
 3'0
History Dec20
875'4s
@S1F -0.79
7.96  03/31/2020 1:19:00 PM CST
 3'2
History Jan21
875'4s
@S1F -0.74
8.01  03/31/2020 1:19:00 PM CST
 3'2
History Feb21
855'2s
@S1H -0.64
7.91  03/31/2020 1:19:00 PM CST
 2'6
History Mar21
855'2s
@S1H -0.64
7.91  03/31/2020 1:19:00 PM CST
 2'6
History Apr21
851'0s
@S1K -0.63
7.88  03/31/2020 1:19:00 PM CST
 1'2
History May21
851'0s
@S1K -0.63
7.88  03/31/2020 1:19:00 PM CST
 1'2
History Jun21
859'4s
@S1N -0.63
7.96  03/31/2020 1:19:00 PM CST
 1'2
History Jul21
859'4s
@S1N -0.63
7.96  03/31/2020 1:19:00 PM CST
 1'2
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 12,043.75 -0'4 240'7 1000 0'1 0'0 6.25 0
0 8,543.75 -0'4 170'7 1700 0'1 0'0 6.25 0
0 8,043.75 -0'4 160'7 1800 0'1 0'0 6.25 0
0 7,543.75 -0'4 150'7 1900 0'1 0'0 6.25 0
0 7,043.75 -0'4 140'7 2000 0'1 0'0 6.25 0
1 6,543.75 -0'4 130'7 2100 0'1 0'0 6.25 0
0 6,043.75 -0'4 120'7 2200 0'1 0'0 6.25 0
0 5,543.75 -0'4 110'7 2300 0'1 0'0 6.25 0
0 5,043.75 -0'4 100'7 2400 0'1 0'0 6.25 186
0 4,543.75 -0'4 90'7 2500 0'1 0'0 6.25 147
0 4,293.75 -0'4 85'7 2550 0'1 0'0 6.25 0
0 4,043.75 -0'4 80'7 2600 0'1 0'0 6.25 123
0 3,793.75 -0'4 75'7 2650 0'1 0'0 6.25 10
0 3,543.75 -0'4 70'7 2700 0'1 0'0 6.25 332
0 3,293.75 -0'4 65'7 2750 0'1 0'0 6.25 12
0 3,043.75 -0'4 60'7 2800 0'1 0'0 6.25 220
57 2,793.75 -0'5 55'7 2850 0'1 -0'1 6.25 188
0 2,543.75 -0'6 50'7 2900 0'1 -0'3 6.25 135
0 2,300.00 -0'6 46'0 2950 0'2 -0'2 12.50 307
8 2,056.25 -0'7 41'1 3000 0'3 -0'2 18.75 2108
4 1,812.50 -1'1 36'2 3050 0'4 -0'7 25.00 2587
17 1,575.00 -1'2 31'4 3100 0'6 -1'0 37.50 4015
0 1,343.75 -1'4 26'7 3150 1'1 -1'1 56.25 3110
12 1,125.00 -1'7 22'4 3200 1'6 -1'3 87.50 5759
0 918.75 -0'1 18'3 3250 2'5 -1'7 131.25 5612
281 731.25 -2'0 14'5 3300 3'7 -1'5 193.75 6209
612 562.50 -1'7 11'2 3350 5'4 -1'5 275.00 2999
3219 418.75 -2'4 8'3 3400 7'5 -1'5 381.25 7140
5145 300.00 -2'4 6'0 3450 10'2 -2'0 512.50 4512
6902 206.25 -2'2 4'1 3500 13'3 -1'0 668.75 7403
4083 143.75 -2'0 2'7 3550 17'1 -1'0 856.25 3126
10566 100.00 -1'6 2'0 3600 21'2 -2'7 1,062.50 11113
5309 75.00 -1'1 1'4 3650 25'6 -1'7 1,287.50 5692
6483 56.25 -0'6 1'1 3700 30'3 -1'1 1,518.75 12085
3786 43.75 -0'4 0'7 3750 35'1 -0'1 1,756.25 4681
7655 31.25 -0'5 0'5 3800 39'7 -2'4 1,993.75 7706
3587 25.00 -0'3 0'4 3850 44'6 0'0 2,237.50 2759
12153 18.75 -0'2 0'3 3900 49'5 -2'3 2,481.25 5442
2030 18.75 -0'2 0'3 3950 54'5 0'2 2,731.25 182
16744 12.50 -0'1 0'2 4000 59'4 0'2 2,975.00 3559
1245 12.50 -0'2 0'2 4050 64'4 -0'1 3,225.00 90
6324 12.50 0'0 0'2 4100 69'4 0'3 3,475.00 746
1149 12.50 0'0 0'2 4150 74'4 0'4 3,725.00 1
13198 6.25 -0'1 0'1 4200 79'3 0'3 3,968.75 724
259 6.25 -0'1 0'1 4250 84'3 0'3 4,218.75 0
3206 6.25 -0'1 0'1 4300 89'3 0'4 4,468.75 581
246 6.25 0'0 0'1 4350 94'3 0'4 4,718.75 40
2932 6.25 0'0 0'1 4400 99'3 0'4 4,968.75 646
48 6.25 0'0 0'1 4450 104'3 0'4 5,218.75 1
4621 6.25 0'0 0'1 4500 109'3 0'4 5,468.75 78
19 6.25 0'0 0'1 4550 114'3 0'4 5,718.75 0
1229 6.25 0'0 0'1 4600 119'3 0'4 5,968.75 103
52 6.25 0'0 0'1 4650 124'3 0'4 6,218.75 0
519 6.25 0'0 0'1 4700 129'3 0'4 6,468.75 3
200 6.25 0'0 0'1 4750 134'3 0'4 6,718.75 0
669 6.25 0'0 0'1 4800 139'3 0'4 6,968.75 1
14 6.25 0'0 0'1 4850 144'3 0'4 7,218.75 0
354 6.25 0'0 0'1 4900 149'3 0'4 7,468.75 13
1682 6.25 0'0 0'1 5000 159'3 0'4 7,968.75 8
229 6.25 0'0 0'1 5100 169'3 0'4 8,468.75 105
354 6.25 0'0 0'1 5200 179'3 0'4 8,968.75 100
244 6.25 0'0 0'1 5300 189'3 0'4 9,468.75 2
481 6.25 0'0 0'1 5400 199'3 0'4 9,968.75 0
223 6.25 0'0 0'1 5500 209'3 0'4 10,468.75 1
447 6.25 0'0 0'1 5600 219'3 0'4 10,968.75 4
60 6.25 0'0 0'1 5700 229'3 0'4 11,468.75 0
23 6.25 0'0 0'1 5800 239'3 0'4 11,968.75 5
300 6.25 0'0 0'1 5900 249'3 0'4 12,468.75 0
181 6.25 0'0 0'1 6000 259'3 0'4 12,968.75 3
0 6.25 0'0 0'1 6100 269'3 0'4 13,468.75 0
99 6.25 0'0 0'1 6200 279'3 0'4 13,968.75 1
71 6.25 0'0 0'1 6300 289'3 0'4 14,468.75 0
117 6.25 0'0 0'1 6400 299'3 0'4 14,968.75 0
111 6.25 0'0 0'1 6500 309'3 0'4 15,468.75 0
50 6.25 0'0 0'1 6600 319'3 0'4 15,968.75 0
276 6.25 0'0 0'1 6700 329'3 0'4 16,468.75 0
47 6.25 0'0 0'1 6800 339'3 0'4 16,968.75 0
2 6.25 0'0 0'1 6900 349'3 0'4 17,468.75 0
16 6.25 0'0 0'1 7000 359'3 0'4 17,968.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.



Grain Comments  - 03-31-20

 

Good Morning!

The grain markets are mildly lower as we approach today’s all-important Quarterly Stocks as well as the Planting Intentions reports. Today is also the last trading day of the month and quarter. So far this month, nearby corn futures are down 28 cents, beans are down 15 cents, while Chicago wheat is 40 cents higher. US equities are under mild pressure while the dollar index gapped higher following the recent sell-off; energy prices are rallying on news Presidents Trump and Putin will meet to discuss low energy prices.

The average trade estimate for next week’s USDA Quarterly Stocks report has corn stocks as of March 1st at 8.125 billion bushels, soy stocks are pegged at 2.241 billion and wheat stocks are estimated at 1.432 billion bushels.

The average trade estimate for next week’s USDA Prospective Plantings report has corn acerra estimated at 94.328 million, soy 84.865 million and wheat acres at 44.982 million acres.

Texas corn crop 50% seeded versus 41% on average.

KS wheat rated 50% good to excellent, up 2% on the week. TX wheat rated 56% good to excellent, versus 49% last week. OK wheat rated 70% good to excellent, down 7% from last week., CO wheat crop rated 51% good to excellent versus 55% last week. SD wheat crop rated 85% good to excellent versus 73% at the end of February.

Brazil soy harvest is reported at 76% complete through last Thursday versus 66% the previous week.

China’s official Purchasing Manager’s Index for March was 52.0 versus trade expectations of 45. A reading above 50 indicates expansion in manufacturing while a reading below 50 indicate contraction.

News wire reporting China has dropped ban on Canadian canola.

NOAA’s 6 to 10 as well as the 8 to 14-day maps have turned much warmer than previous runs. Rainfall totals will remain above normal in the Delta while the Midwest should see normal to slightly above normal rainfall totals.


Have a great day!


Wayne Kollis - Mike Rosenberg - Matt Zeman - Austin Behrendsen

Change Location
ORANGE CITY
52
Cloudy
Feels Like
52 F
Humidity
52 %
Dew Point
35 F
Barometer
30.03 inHg
Winds
SE 13 mph
Sunrise
12:06:00
Sunset
00:49:00

Tue 3/31

Wed 4/01

Thu 4/02

Fri 4/03

Sat 4/04

High

57 F

68 F

55 F

37 F

45 F

Low

38 F

44 F

34 F

29 F

24 F

Precip

0%

20%

80%

80%

0%

We Are Your Feed Experts

Consider us your feed and livestock experts. Our feed blends and high-quality ingredients are FDA and HACCP certified. We can source nearly any type of ingredient for custom feed needs and prepare best-cost finished feed formulations based on nutritional specifications. Every ingredient is tested before sale, and we retain the data so our customers can view it upon request.

Learn More >

Agronomy At CFE

At CFE, agronomy first is how our agronomy professionals think. As a full service agronomy retailer, we know how important it is to get the most crop from the inputs to ensure the most efficient crop, each year. 

Our agronomy professionals are here for you.

Lumber

When it comes to transforming your farm site, home or business, no project is too big for our lumber centers. We offer design servcies and a full line of building materials for any interior or exterior project including lumber, siding, windows, shingles, drywall, countertops, baths and flooring, We've build residential homes, livestock facilites, strip malls, storage sheds, office buildings and even playground equipment. Visit one of our showrooms to see what's  possible. We can help turn your wish list into reality. 

Learn More >