Feed Mill Open House

July 20

ROCK VALLEY SCALE CLOSED

June 24 to August 5

Manage Your Risk

CFE Grain Contracts

CFE Joins SUSTAIN

Giving a voice to farmers and the means to continue to protect the land for generations.

Details

Building Your Future

CFE Lumber
@CU9
@CU9
CORN
Last High Low Change Last Updated  
Sep '19 4.2450 4.3600 4.2325 -0.1150 7/18/19 2:34 PM
Dec '19 4.2975 4.4100 4.2800 -0.1175 7/18/19 1:30 PM
Mar '20 4.3825 4.4825 4.3600 -0.1050 7/18/19 2:37 PM
May '20 4.4225 4.5150 4.3975 -0.1000 7/18/19 1:30 PM
Jul '20 4.4575 4.5400 4.4300 -0.0900 7/18/19 1:30 PM
Sep '20 4.2175 4.2500 4.2000 -0.0450 7/18/19 1:20 PM
SOYBEANS
Last High Low Change Last Updated  
Aug '19 8.8125 8.8575 8.7550 -0.0125 7/18/19 1:30 PM
Sep '19 8.8700 8.9150 8.8125 -0.0125 7/18/19 1:30 PM
Nov '19 8.9900 9.0350 8.9300 -0.0150 7/18/19 2:30 PM
Jan '20 9.1150 9.1550 9.0550 -0.0125 7/18/19 1:30 PM
Mar '20 9.2125 9.2500 9.1550 -0.0125 7/18/19 1:30 PM
May '20 9.3000 9.3325 9.2500 -0.0100 7/18/19 1:30 PM
SOYBEAN MEAL
Last High Low Change Last Updated  
Aug '19 307.0 308.6 305.8 -0.5 7/18/19 2:35 PM
Sep '19 308.4 309.8 307.1 -0.6 7/18/19 2:30 PM
Oct '19 310.0 311.4 308.7 -0.7 7/18/19 1:30 PM
Dec '19 312.8 314.4 311.6 -0.8 7/18/19 1:30 PM
Jan '20 314.5 315.9 313.3 -0.8 7/18/19 2:30 PM
Mar '20 317.3 318.5 315.9 -0.6 7/18/19 1:20 PM
LEAN HOGS
Last High Low Change Last Updated  
Aug '19 82.775 82.950 80.600 0.775 7/18/19 1:05 PM
Oct '19 76.900 78.125 75.625 -0.925 7/18/19 1:05 PM
Dec '19 75.275 76.000 73.875 -0.450 7/18/19 2:30 PM
FEEDER CATTLE
Last High Low Change Last Updated  
Aug '19 139.425 141.375 139.050 -1.150 7/18/19 1:05 PM
Sep '19 139.475 141.525 139.150 -1.300 7/18/19 2:30 PM
Oct '19 139.725 141.800 139.350 -1.350 7/18/19 1:05 PM
LIVE CATTLE
Last High Low Change Last Updated  
Aug '19 107.400 108.500 107.175 -0.725 7/18/19 2:35 PM
Oct '19 108.250 109.150 107.875 -0.500 7/18/19 1:05 PM
Dec '19 112.800 113.600 112.400 -0.550 7/18/19 1:05 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Jul19
424'4s
@C9U 0.09
4.33  07/18/2019 1:19:00 PM CST
 -11'4
History Aug19
424'4s
@C9U 0.09
4.33  07/18/2019 1:19:00 PM CST
 -11'4
History Sep19
424'4s
@C9U 0.07
4.31  07/18/2019 1:19:00 PM CST
 -11'4
History Nov19
429'6s
@C9Z -0.29
4.01  07/18/2019 1:19:00 PM CST
 -11'6
History Dec19
429'6s
@C9Z -0.29
4.01  07/18/2019 1:19:00 PM CST
 -11'6
History Jan20
438'2s
@C0H -0.34
4.04  07/18/2019 1:19:00 PM CST
 -10'4
History Feb20
438'2s
@C0H -0.32
4.06  07/18/2019 1:19:00 PM CST
 -10'4
History Mar20
438'2s
@C0H -0.30
4.08  07/18/2019 1:19:00 PM CST
 -10'4
History Apr20
442'2s
@C0K -0.30
4.12  07/18/2019 1:19:00 PM CST
 -10'0
History May20
442'2s
@C0K -0.28
4.14  07/18/2019 1:19:00 PM CST
 -10'0
History Jun20
445'6s
@C0N -0.31
4.15  07/18/2019 1:19:00 PM CST
 -9'0
History Jul20
445'6s
@C0N -0.30
4.16  07/18/2019 1:19:00 PM CST
 -9'0
History Nov20
416'6s
@C0Z -0.56
3.61  07/18/2019 1:19:00 PM CST
 -2'6
 

 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Jul19
881'2s
@S9Q -0.86
7.95  07/18/2019 1:19:00 PM CST
 -1'2
History Aug19
881'2s
@S9Q -0.86
7.95  07/18/2019 1:19:00 PM CST
 -1'2
History Oct19
899'0s
@S9X -0.91
8.08  07/18/2019 1:19:00 PM CST
 -1'4
History Dec19
911'4s
@S0F -0.97
8.14  07/18/2019 1:19:00 PM CST
 -1'2
History Jan20
911'4s
@S0F -0.95
8.16  07/18/2019 1:19:00 PM CST
 -1'2
History Feb20
921'2s
@S0H -1.00
8.21  07/18/2019 1:19:00 PM CST
 -1'2
History Mar20
921'2s
@S0H -1.00
8.21  07/18/2019 1:19:00 PM CST
 -1'2
History Apr20
930'0s
@S0K -1.00
8.30  07/18/2019 1:19:00 PM CST
 -1'0
History May20
930'0s
@S0K -1.00
8.30  07/18/2019 1:19:00 PM CST
 -1'0
History Jun20
938'6s
@S0N -1.00
8.39  07/18/2019 1:19:00 PM CST
 -0'6
History Jul20
938'6s
@S0N -1.00
8.39  07/18/2019 1:19:00 PM CST
 -0'6
History Oct20
942'0s
@S0X -1.02
8.40  07/18/2019 1:19:00 PM CST
 1'2
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
250 12,225.00 -11'6 244'4 1800 0'1 0'0 6.25 0
0 11,725.00 -11'6 234'4 1900 0'1 0'0 6.25 0
0 11,225.00 -11'6 224'4 2000 0'1 0'0 6.25 0
0 10,725.00 -11'6 214'4 2100 0'1 0'0 6.25 0
0 10,225.00 -11'6 204'4 2200 0'1 0'0 6.25 0
0 9,725.00 -11'6 194'4 2300 0'1 0'0 6.25 0
0 9,225.00 -11'6 184'4 2400 0'1 0'0 6.25 0
0 8,725.00 -11'6 174'4 2500 0'1 0'0 6.25 0
0 8,225.00 -11'6 164'4 2600 0'1 0'0 6.25 23
0 7,725.00 -11'6 154'4 2700 0'1 0'0 6.25 556
0 7,225.00 -11'6 144'4 2800 0'1 0'0 6.25 590
0 6,725.00 -11'6 134'4 2900 0'1 0'0 6.25 319
0 6,225.00 -11'6 124'4 3000 0'1 0'0 6.25 1344
0 5,725.00 -11'6 114'4 3100 0'1 0'0 6.25 1296
0 5,475.00 -11'6 109'4 3150 0'1 0'0 6.25 344
11 5,225.00 -11'6 104'4 3200 0'1 0'0 6.25 1117
0 4,975.00 -11'6 99'4 3250 0'1 0'0 6.25 107
36 4,725.00 -11'6 94'4 3300 0'1 0'0 6.25 3072
0 4,481.25 -11'5 89'5 3350 0'1 0'0 6.25 249
191 4,231.25 -11'5 84'5 3400 0'2 0'1 12.50 7151
1 3,981.25 -11'6 79'5 3450 0'2 0'1 12.50 527
637 3,737.50 -11'5 74'6 3500 0'2 0'0 12.50 9705
0 3,487.50 -11'5 69'6 3550 0'3 0'1 18.75 529
3841 3,243.75 -11'5 64'7 3600 0'4 0'2 25.00 9691
24 3,000.00 -11'4 60'0 3650 0'5 0'2 31.25 1955
7692 2,762.50 -11'3 55'2 3700 0'7 0'3 43.75 12884
38 2,531.25 -11'2 50'5 3750 1'2 0'4 62.50 1232
7363 2,306.25 -11'0 46'1 3800 1'6 0'6 87.50 15715
60 2,087.50 -10'5 41'6 3850 2'3 1'1 118.75 5721
8351 1,881.25 -10'2 37'5 3900 3'1 1'3 156.25 7822
78 1,681.25 -9'7 33'5 3950 4'2 1'7 212.50 4428
16030 1,506.25 -9'1 30'1 4000 5'5 2'4 281.25 24167
231 1,337.50 -8'5 26'6 4050 7'2 3'1 362.50 4698
13036 1,181.25 -8'1 23'5 4100 9'2 3'6 462.50 20507
1188 1,050.00 -7'2 21'0 4150 11'4 4'4 575.00 5386
17914 931.25 -6'5 18'5 4200 14'1 5'1 706.25 15111
1686 818.75 -6'0 16'3 4250 16'7 5'6 843.75 3957
15630 725.00 -5'3 14'4 4300 20'0 6'3 1,000.00 13228
3412 637.50 -4'7 12'6 4350 23'2 6'7 1,162.50 2468
16290 568.75 -4'3 11'3 4400 26'7 7'3 1,343.75 7819
3570 506.25 -3'6 10'1 4450 30'4 7'7 1,525.00 2203
41826 443.75 -3'3 8'7 4500 34'3 8'3 1,718.75 5934
9357 393.75 -3'0 7'7 4550 38'3 8'6 1,918.75 4894
18204 350.00 -2'4 7'0 4600 42'4 9'2 2,125.00 2514
3567 306.25 -2'2 6'1 4650 46'4 9'3 2,325.00 1501
11536 268.75 -2'0 5'3 4700 50'6 9'5 2,537.50 531
3623 237.50 -1'6 4'6 4750 55'1 10'0 2,756.25 265
20441 206.25 -1'4 4'1 4800 59'4 10'2 2,975.00 630
2047 181.25 -1'3 3'5 4850 64'0 10'3 3,200.00 86
6488 162.50 -1'1 3'2 4900 68'5 10'5 3,431.25 219
2021 143.75 -1'0 2'7 4950 73'3 10'7 3,668.75 136
31669 131.25 -0'7 2'5 5000 78'0 10'7 3,900.00 1658
2478 112.50 -0'7 2'2 5050 82'5 10'7 4,131.25 56
5960 100.00 -0'6 2'0 5100 87'3 11'0 4,368.75 360
875 87.50 -0'5 1'6 5150 92'1 11'1 4,606.25 72
7786 81.25 -0'4 1'5 5200 97'0 11'2 4,850.00 94
2555 75.00 -0'3 1'4 5250 101'7 11'3 5,093.75 184
2717 68.75 -0'3 1'3 5300 106'5 11'3 5,331.25 126
646 56.25 -0'3 1'1 5350 111'4 11'3 5,575.00 56
3091 50.00 -0'3 1'0 5400 116'3 11'3 5,818.75 27
612 43.75 -0'3 0'7 5450 121'2 11'3 6,062.50 116
8963 43.75 -0'2 0'7 5500 126'2 11'4 6,312.50 157
794 37.50 -0'2 0'6 5550 131'1 11'4 6,556.25 172
1340 31.25 -0'2 0'5 5600 136'0 11'4 6,800.00 37
145 25.00 -0'2 0'4 5650 140'7 11'4 7,043.75 60
1539 25.00 -0'2 0'4 5700 145'7 11'4 7,293.75 46
535 25.00 -0'2 0'4 5750 150'7 11'5 7,543.75 63
999 25.00 -0'1 0'4 5800 155'7 11'5 7,793.75 39
1157 25.00 0'0 0'4 5900 165'6 11'6 8,287.50 43
7054 18.75 0'0 0'3 6000 175'6 11'6 8,787.50 41
4112 12.50 0'0 0'2 6100 185'5 11'6 9,281.25 3
528 12.50 0'0 0'2 6200 195'5 11'6 9,781.25 3
1048 12.50 0'1 0'2 6300 205'4 11'6 10,275.00 6
1482 6.25 0'0 0'1 6400 215'4 11'6 10,775.00 0
1951 6.25 0'0 0'1 6500 225'4 11'6 11,275.00 0
422 6.25 0'0 0'1 6600 235'4 11'6 11,775.00 0
952 6.25 0'0 0'1 6700 245'4 11'6 12,275.00 0
498 6.25 0'0 0'1 6800 255'4 11'6 12,775.00 0
669 6.25 0'0 0'1 6900 265'4 11'6 13,275.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

5 shares of Condo for Sale

ask for Matt, Paige or Wayne at 712-758-3636

 

Grain Comments  - 07-18-19

Good Afternoon:
Corn futures traded lower today on fund selling sparked by a better forecast for much of the Cornbelt. As of midday, funds were estimated to have sold approximately 12,000 contracts of corn. While much of the U.S. is presently experiencing excessive heat, temperatures are expected to break by the end of the weekend. Precipitation chances also look better as well. Both of which are considered favorable for crop development. Slow export demand off the PNW & the gulf also hangs over the market, as traders become increasingly concerned with import buyers passing on U.S. offerings in favor of lower priced offers. This morning’s weekly export sales were certainly not impressive at 7.9 mln. bu. This is below the roughly 13.6 mln. bu./week total “needed” the balance of the marketing year to reach USDA’s annual forecast. The December corn contract is vulnerable to slippage at swing low support ($4.30 ¼) to $4.20 ½.

Soybean futures traded both sides of unchanged and ultimately ended the session mixed as choppy, consolidative trade continues. Trendline support for November soybeans comes in at $8.95 ¼. On the upside, resistance remains at $9.18 ¼ - $9.18 ½. Fresh news remains scarce in beans as market participants await more clarification on acreage & yield. In trade news, despite a phone call scheduled for this morning recent indications suggest progress toward a U.S./China deal has stalled while the Trump administration determines how to address Beijing's demands to ease restrictions on Huawei Technologies. In addition, China continues to demand that the U.S. drop all existing tariffs on Chinese goods for talks to continue, while President Trump says that he could impose tariffs on an additional $325 bln. in goods, if needed. Talk was circulating today that China has been a buyer of S. America beans this week for Aug/Sep but there has been no indication they are interested in buying U.S. soybeans. This morning’s weekly soybean export sales report showed a dismal 4.7 mln. bu. of beans sold in the week ended 7/11. It was interesting to note that USDA lowered last week’s bean sales to 2.6 mln. bu. and without this revision, this week’s sales would have only totaled 2.4 mln.

Wayne Kollis - Melissa Peters - Mike Rosenberg - Matt Zeman - Austin Behrendsen

Change Location
ORANGE CITY
89
Partly Cloudy
Feels Like
98 F
Humidity
61 %
Dew Point
74 F
Barometer
29.63 inHg
Winds
SE 7 mph
Sunrise
06:01:00
Sunset
20:59:00

Thu 7/18

Fri 7/19

Sat 7/20

Sun 7/21

Mon 7/22

High

93 F

91 F

78 F

76 F

76 F

Low

70 F

72 F

65 F

60 F

58 F

Precip

0%

30%

57%

20%

0%

Events

    Sioux County Youth Fair

    July 16 to July 22nd
    Sioux Center, IA

    Osceola County Fair

    July 17 ro July 21
    Sibley, IA

    O'Brien County Fair

    July 20 to 25
    Primghar, IA

    Ocheyedan Feed Mill Open House

    July 20, 2019
    11am to 2pm 

    Lyon County Fair

    July 21 to July 25
    Rock Rapids, IA

    Conservation Ag Fair

    July 23 10am to 2pm
    Sioux Center, IA

    Clay County Fair

    September 7 to September 15
    Spencer, IA

We Are Your Feed Experts

Consider us your feed and livestock experts. Our feed blends and high-quality ingredients are FDA and HACCP certified. We can soruce nearly any type of ingredient for custom feed needs and prepare best-cost finished feed formulations based on nutritional specifications. Every ingredient is tested before sale, and we retain the data so our customers can view it upon request.

Learn More >

Agronomy At CFE

At CFE, agronomy first is how our agronomy professionals think. As a full service agronomy retailer, we know how important it is to get the most crop from the inputs to ensure the most efficient crop, each year. 

Our agronomy professionals are here for you.

Lumber

When it comes to transforming your farm site, home or business, no project is too big for our lumber centers. We offer design servcies and a full line of building materials for any interior or exterior project including lumber, siding, windows, shingles, drywall, countertops, baths and flooring, We've build residential homes, livestock facilites, strip malls, storage sheds, office buildings and even playground equipment. Visit one of our showrooms to see what's  possible. We can help turn your wish list into reality. 

Learn More >

Follow us!