CLOSED MEMORIAL DAY

Please have all feed orders in accordingly.

Old Crop Corn - Weather Market Strategy

Consider this Contract

Field Friday

Plot Planting

CFE Spec Home for Sale!

Click for Details
@CN9
@CN9
CORN
Last High Low Change Last Updated  
Jul '19 3.9425 3.9625 3.9300 0.0000 5/22/19 1:26 AM
Sep '19 4.0300 4.0475 4.0150 0.0025 5/22/19 1:26 AM
Dec '19 4.1125 4.1250 4.0925 0.0075 5/22/19 1:26 AM
Mar '20 4.2125 4.2225 4.1900 0.0125 5/22/19 1:26 AM
May '20 4.2475 4.2550 4.2275 0.0100 5/22/19 1:26 AM
Jul '20 4.2750 4.2825 4.2500 0.0050 5/22/19 1:26 AM
SOYBEANS
Last High Low Change Last Updated  
Jul '19 8.2575 8.3050 8.1900 0.0375 5/22/19 1:26 AM
Aug '19 8.3200 8.3675 8.2575 0.0325 5/22/19 1:26 AM
Sep '19 8.3875 8.4325 8.3300 0.0325 5/22/19 1:26 AM
Nov '19 8.5175 8.5650 8.4550 0.0325 5/22/19 1:26 AM
Jan '20 8.6325 8.6800 8.5750 0.0300 5/22/19 1:26 AM
Mar '20 8.7150 8.7600 8.6600 0.0300 5/22/19 1:26 AM
SOYBEAN MEAL
Last High Low Change Last Updated  
Jul '19 296.3 297.0 294.2 1.0 5/22/19 1:26 AM
Aug '19 298.1 298.4 296.2 1.2 5/22/19 1:26 AM
Sep '19 300.0 300.6 298.0 1.2 5/22/19 1:26 AM
Oct '19 301.4 301.4 300.2 0.8 5/22/19 1:26 AM
Dec '19 304.4 305.2 302.4 0.8 5/22/19 1:26 AM
Jan '20 306.1 306.6 305.2 0.9 5/22/19 1:26 AM
LEAN HOGS
Last High Low Change Last Updated  
Jun '19 90.100 91.675 89.925 -1.650 5/21/19 1:05 PM
Jul '19 91.375 93.375 91.025 -1.625 5/21/19 2:30 PM
Aug '19 92.475 94.650 92.225 -1.975 5/21/19 1:05 PM
FEEDER CATTLE
Last High Low Change Last Updated  
May '19 134.375 134.750 133.950 0.225 5/21/19 1:05 PM
Aug '19 143.000 145.125 142.050 -1.775 5/21/19 1:05 PM
Sep '19 144.175 146.150 143.450 -1.700 5/21/19 1:05 PM
LIVE CATTLE
Last High Low Change Last Updated  
Jun '19 110.850 111.875 110.400 -0.500 5/21/19 1:05 PM
Aug '19 108.275 109.325 107.725 -0.250 5/21/19 2:30 PM
Oct '19 108.300 109.575 107.900 -0.200 5/21/19 1:05 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History May19
394'2
@C9N -0.17
3.77  05/22/2019 1:25:00 AM CST
 0'0
History Jun19
394'2
@C9N -0.17
3.77  05/22/2019 1:25:00 AM CST
 0'0
History Jul19
394'2
@C9N -0.16
3.78  05/22/2019 1:25:00 AM CST
 0'0
History Aug19
403'0
@C9U -0.22
3.81  05/22/2019 1:23:00 AM CST
 0'2
History Sep19
403'0
@C9U -0.20
3.83  05/22/2019 1:23:00 AM CST
 0'2
History Nov19
411'2
@C9Z -0.46
3.65  05/22/2019 1:24:00 AM CST
 0'6
History Dec19
411'2
@C9Z -0.46
3.65  05/22/2019 1:24:00 AM CST
 0'6
History Jan20
421'2
@C0H -0.56
3.65  05/22/2019 1:23:00 AM CST
 1'2
History Feb20
421'2
@C0H -0.53
3.68  05/22/2019 1:23:00 AM CST
 1'2
History Mar20
421'2
@C0H -0.50
3.71  05/22/2019 1:23:00 AM CST
 1'2
History Apr20
424'6
@C0K -0.56
3.69  05/22/2019 1:23:00 AM CST
 1'0
History May20
424'6
@C0K -0.53
3.72  05/22/2019 1:23:00 AM CST
 1'0
History Jun20
427'4
@C0N -0.55
3.73  05/22/2019 1:22:00 AM CST
 0'4
History Jul20
427'4
@C0N -0.52
3.76  05/22/2019 1:22:00 AM CST
 0'4
History Nov20
412'6
@C0Z -0.58
3.55  05/22/2019 1:21:00 AM CST
 0'2
 

 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History May19
825'6
@S9N -0.90
7.36  05/22/2019 1:26:00 AM CST
 3'6
History Jun19
825'6
@S9N -0.92
7.34  05/22/2019 1:26:00 AM CST
 3'6
History Jul19
825'6
@S9N -0.92
7.34  05/22/2019 1:26:00 AM CST
 3'6
History Oct19
851'6
@S9X -0.96
7.56  05/22/2019 1:23:00 AM CST
 3'2
History Dec19
863'2
@S0F -0.97
7.66  05/22/2019 1:22:00 AM CST
 3'0
History Jan20
863'2
@S0F -0.95
7.68  05/22/2019 1:22:00 AM CST
 3'0
History Feb20
871'4
@S0H -1.00
7.72  05/22/2019 1:21:00 AM CST
 3'0
History Mar20
871'4
@S0H -1.00
7.72  05/22/2019 1:21:00 AM CST
 3'0
History Apr20
881'4
@S0K -1.00
7.82  05/22/2019 1:21:00 AM CST
 3'0
History May20
881'4
@S0K -1.00
7.82  05/22/2019 1:21:00 AM CST
 3'0
History Jun20
893'0
@S0N -1.00
7.93  05/22/2019 1:21:00 AM CST
 3'0
History Jul20
893'0
@S0N -1.00
7.93  05/22/2019 1:21:00 AM CST
 3'0
History Oct20
901'2
@S0X -1.02
7.99  05/22/2019 12:44:00 AM CST
 4'6
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,712.50 5'2 214'2 1800 0'1 0'0 6.25 0
0 10,212.50 5'2 204'2 1900 0'1 0'0 6.25 0
0 9,712.50 5'2 194'2 2000 0'1 0'0 6.25 0
0 9,212.50 5'2 184'2 2100 0'1 0'0 6.25 0
0 8,712.50 5'2 174'2 2200 0'1 0'0 6.25 0
0 8,212.50 5'2 164'2 2300 0'1 0'0 6.25 0
0 7,712.50 5'2 154'2 2400 0'1 0'0 6.25 0
0 7,212.50 5'2 144'2 2500 0'1 0'0 6.25 0
0 6,712.50 5'2 134'2 2600 0'1 0'0 6.25 0
0 6,462.50 5'2 129'2 2650 0'1 0'0 6.25 0
0 6,212.50 5'2 124'2 2700 0'1 0'0 6.25 0
0 5,962.50 5'2 119'2 2750 0'1 0'0 6.25 0
0 5,712.50 5'2 114'2 2800 0'1 0'0 6.25 328
0 5,462.50 5'2 109'2 2850 0'1 0'0 6.25 0
1068 5,212.50 5'2 104'2 2900 0'1 0'0 6.25 101
0 4,962.50 5'2 99'2 2950 0'1 0'0 6.25 103
61 4,712.50 5'2 94'2 3000 0'1 0'0 6.25 638
2 4,462.50 5'2 89'2 3050 0'1 0'0 6.25 280
160 4,212.50 5'2 84'2 3100 0'1 0'0 6.25 2471
4 3,962.50 5'1 79'2 3150 0'1 0'0 6.25 924
106 3,712.50 5'1 74'2 3200 0'1 -0'1 6.25 3687
218 3,468.75 5'1 69'3 3250 0'1 -0'1 6.25 1924
397 3,218.75 5'1 64'3 3300 0'2 -0'1 12.50 3410
300 2,975.00 5'1 59'4 3350 0'3 -0'1 18.75 1888
892 2,737.50 5'0 54'6 3400 0'4 -0'2 25.00 8963
467 2,493.75 4'6 49'7 3450 0'6 -0'3 37.50 5392
3752 2,262.50 4'6 45'2 3500 1'1 -0'3 56.25 17822
3393 2,037.50 4'5 40'6 3550 1'4 0'0 75.00 8923
16268 1,750.00 -1'3 35'0 3600 2'0 -0'1 100.00 17790
6781 1,606.25 0'0 32'1 3650 3'0 -1'2 150.00 6947
27713 1,412.50 -0'1 28'2 3700 3'7 -0'2 193.75 25999
9828 1,237.50 -0'1 24'6 3750 5'5 -2'1 281.25 6012
27653 1,100.00 0'2 22'0 3800 7'4 0'0 375.00 19616
9515 956.25 0'1 19'1 3850 9'7 0'1 493.75 2338
28795 850.00 0'3 17'0 3900 12'3 0'0 618.75 13585
5364 768.75 0'6 15'3 3950 14'4 -0'7 725.00 1024
51815 650.00 0'1 13'0 4000 18'5 -3'3 931.25 8785
6577 600.00 0'6 12'0 4050 22'0 -3'4 1,100.00 288
16473 493.75 0'0 9'7 4100 25'5 -3'5 1,281.25 3004
5103 456.25 0'4 9'1 4150 29'3 -3'6 1,468.75 46
33623 381.25 0'1 7'5 4200 33'2 -3'7 1,662.50 1047
3698 350.00 0'3 7'0 4250 37'2 -4'0 1,862.50 15
10433 306.25 0'3 6'1 4300 41'4 -4'0 2,075.00 549
3050 268.75 0'3 5'3 4350 45'6 -4'1 2,287.50 28
11657 231.25 0'2 4'5 4400 50'1 -4'2 2,506.25 2451
2828 193.75 0'0 3'7 4450 54'4 -4'3 2,725.00 22
10919 168.75 0'0 3'3 4500 59'0 -4'4 2,950.00 243
2417 150.00 0'6 3'0 4550 63'5 -4'4 3,181.25 0
5837 131.25 0'5 2'5 4600 68'2 -4'5 3,412.50 138
906 112.50 0'4 2'2 4650 72'7 -4'6 3,643.75 0
2859 112.50 0'2 2'2 4700 77'5 -4'6 3,881.25 105
1792 87.50 0'3 1'6 4750 82'3 -4'7 4,118.75 0
2672 75.00 0'0 1'4 4800 87'1 -4'7 4,356.25 16
365 68.75 0'3 1'3 4850 92'0 -4'7 4,600.00 1
2466 62.50 0'3 1'2 4900 96'7 -4'7 4,843.75 1
10884 50.00 0'0 1'0 5000 106'5 -5'0 5,331.25 294
3220 43.75 0'2 0'7 5100 116'3 -5'1 5,818.75 0
4711 37.50 0'1 0'6 5200 126'2 -5'1 6,312.50 15
2941 25.00 0'1 0'4 5300 136'1 -5'1 6,806.25 0
1087 25.00 0'1 0'4 5400 146'0 -5'2 7,300.00 0
1043 18.75 0'0 0'3 5500 156'0 -5'1 7,800.00 1
232 12.50 0'0 0'2 5600 165'7 -5'2 8,293.75 0
34 12.50 0'0 0'2 5700 175'7 -5'2 8,793.75 0
141 12.50 0'0 0'2 5800 185'6 -5'2 9,287.50 0
504 6.25 -0'1 0'1 5900 195'6 -5'2 9,787.50 0
269 6.25 0'0 0'1 6000 205'6 -5'2 10,287.50 0
4 6.25 0'0 0'1 6100 215'6 -5'2 10,787.50 0
25 6.25 0'0 0'1 6200 225'6 -5'2 11,287.50 0
448 6.25 0'0 0'1 6300 235'6 -5'2 11,787.50 0
10 6.25 0'0 0'1 6400 245'6 -5'2 12,287.50 0
22 6.25 0'0 0'1 6500 255'6 -5'2 12,787.50 0
21 6.25 0'0 0'1 6600 265'6 -5'2 13,287.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Grain Comments - 05-21-19

Good Morning:

Overnight severe weather occurred in parts of western Texas into Kansas and western Missouri producing hail, damaging winds and tornadoes along with excessive rain and flooding. This was just the beginning of a full week of adverse weather which continues to raise concern for spring planting and crop conditions.

Worry over additional spring planting delays will continue to move higher as prevent plant date for corn quickly approaches. The odds of leaving significant corn acres unplanted has become reality and worry over soybean planting is increasing.

Back in 2014, Brazil had announced the launching of its first ethanol plant based 100% on corn rather than sugarcane. Today, Brazil is set to build a second plant and announced plans to build 3 more while existing plants plan to revamp existing mills to run on corn as well as sugarcane as Brazilian farmers ramp up corn production.

Canadian soybeans have become the latest victim in the trade spat with China. Canadian soybeans are being held in Chinese ports until several tests for plant pathogens have been performed. These inspections signal that tensions over the arrest of Huawei executive has spilled over beyond canola.

National corn planting progress came in at 49% complete this week, up from 30% last week but remaining behind 78% last year and the 80% five-year average pace; emergence of the crop rose from 10 to 19%, compared to 47% LY and the 49% 5YA. Soybean planting rose from 9% to 19% this week, versus 53% last year and the 47% average pace, with emergence initially reported at 5% as of Sunday night, behind 24% LY and the 17% 5YA. Spring wheat planting advanced from 45 to 70% this week, down from 76% LY nd the 80% 5YA, with emergence up from 10 to 26% this week, versus 34% LY and the 51% 5YA. Winter wheat heading rose from 42 to 54%, versus 59% LY and the 66% 5YA, with condition ratings of that crop up two points this week at 66% good/excellent, up from 36% LY and the 45% 5YA number.

Have a great day!

Wayne Kollis - Melissa Peters - Mike Rosenberg - Matt Zeman - Austin Behrendsen

Change Location
ORANGE CITY
51
Rain
Feels Like
51 F
Humidity
93 %
Dew Point
49 F
Barometer
29.4 inHg
Winds
ESE 14 mph
Sunrise
05:54:00
Sunset
20:47:00

Wed 5/22

Thu 5/23

Fri 5/24

Sat 5/25

Sun 5/26

High

61 F

64 F

73 F

72 F

71 F

Low

48 F

45 F

59 F

51 F

54 F

Precip

80%

60%

50%

0%

20%

Events

We Are Your Feed Experts

Consider us your feed and livestock experts. Our feed blends and high-quality ingredients are FDA and HACCP certified. We can soruce nearly any type of ingredient for custom feed needs and prepare best-cost finished feed formulations based on nutritional specifications. Every ingredient is tested before sale, and we retain the data so our customers can view it upon request.

Learn More >

Agronomy At CFE

At CFE, agronomy first is how our agronomy professionals think. As a full service agronomy retailer, we know how important it is to get the most crop from the inputs to ensure the most efficient crop, each year. 

Our agronomy professionals are here for you.

Lumber

When it comes to transforming your farm site, home or business, no project is too big for our lumber centers. We offer design servcies and a full line of building materials for any interior or exterior project including lumber, siding, windows, shingles, drywall, countertops, baths and flooring, We've build residential homes, livestock facilites, strip malls, storage sheds, office buildings and even playground equipment. Visit one of our showrooms to see what's  possible. We can help turn your wish list into reality. 

Learn More >

Follow us!