ROCK VALLEY SCALE CLOSED

June 24 to August 5

Closed Thursday, July 4

Please place feed orders accordingly.

USDA will allow Sept. 1 Grazing, Haying of Cover Crops.

Details

CFE Joins SUSTAIN

Giving a voice to farmers and the means to continue to protect the land for generations.

Details

Manage Your Risk

Grain Contracts

CFE Spec Home for Sale!

Click for Details
@CN9
@CN9
CORN
Last High Low Change Last Updated  
Jul '19 4.4350 4.4725 4.4075 -0.0400 6/26/19 9:16 AM
Sep '19 4.4975 4.5250 4.4650 -0.0325 6/26/19 9:16 AM
Dec '19 4.5525 4.5700 4.5150 -0.0225 6/26/19 9:16 AM
Mar '20 4.6000 4.6150 4.5650 -0.0200 6/26/19 9:16 AM
May '20 4.6125 4.6275 4.5800 -0.0175 6/26/19 9:16 AM
Jul '20 4.6275 4.6350 4.5900 -0.0100 6/26/19 9:16 AM
SOYBEANS
Last High Low Change Last Updated  
Jul '19 9.0000 9.0200 8.9475 -0.0350 6/26/19 9:16 AM
Aug '19 9.0550 9.0750 9.0000 -0.0325 6/26/19 9:16 AM
Sep '19 9.1125 9.1350 9.0575 -0.0325 6/26/19 9:16 AM
Nov '19 9.2350 9.2525 9.1750 -0.0300 6/26/19 9:16 AM
Jan '20 9.3500 9.3675 9.2925 -0.0325 6/26/19 9:16 AM
Mar '20 9.4175 9.4300 9.3575 -0.0250 6/26/19 9:16 AM
SOYBEAN MEAL
Last High Low Change Last Updated  
Jul '19 313.9 316.0 313.3 -1.8 6/26/19 9:16 AM
Aug '19 315.2 317.1 314.3 -1.8 6/26/19 9:16 AM
Sep '19 316.5 318.7 315.7 -1.9 6/26/19 9:16 AM
Oct '19 318.2 320.3 317.5 -2.0 6/26/19 9:16 AM
Dec '19 321.8 323.9 320.7 -1.9 6/26/19 9:16 AM
Jan '20 323.4 325.1 322.4 -1.9 6/26/19 9:16 AM
LEAN HOGS
Last High Low Change Last Updated  
Jul '19 73.750 74.125 72.500 -0.650 6/26/19 9:16 AM
Aug '19 75.875 77.000 74.525 -0.300 6/26/19 9:16 AM
Oct '19 69.925 70.975 68.650 0.025 6/26/19 9:16 AM
FEEDER CATTLE
Last High Low Change Last Updated  
Aug '19 133.625 133.900 132.050 2.300 6/26/19 9:16 AM
Sep '19 133.975 134.275 132.625 2.100 6/26/19 9:16 AM
Oct '19 134.400 134.650 133.225 2.100 6/26/19 9:16 AM
LIVE CATTLE
Last High Low Change Last Updated  
Jun '19 108.300 108.500 107.875 0.550 6/26/19 9:16 AM
Aug '19 104.000 104.300 103.525 0.750 6/26/19 9:16 AM
Oct '19 105.350 105.600 105.050 0.500 6/26/19 9:16 AM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Jun19
450'0
@C9U -0.10
4.40  06/26/2019 9:15:00 AM CST
 -3'0
History Jul19
450'0
@C9U -0.10
4.40  06/26/2019 9:15:00 AM CST
 -3'0
History Aug19
450'0
@C9U -0.10
4.40  06/26/2019 9:15:00 AM CST
 -3'0
History Sep19
450'0
@C9U -0.10
4.40  06/26/2019 9:15:00 AM CST
 -3'0
History Nov19
455'2
@C9Z -0.38
4.17  06/26/2019 9:15:00 AM CST
 -2'2
History Dec19
455'2
@C9Z -0.38
4.17  06/26/2019 9:15:00 AM CST
 -2'2
History Jan20
460'2
@C0H -0.43
4.17  06/26/2019 9:14:00 AM CST
 -1'6
History Feb20
460'2
@C0H -0.41
4.19  06/26/2019 9:14:00 AM CST
 -1'6
History Mar20
460'2
@C0H -0.39
4.21  06/26/2019 9:14:00 AM CST
 -1'6
History Apr20
461'4
@C0K -0.39
4.23  06/26/2019 9:13:00 AM CST
 -1'4
History May20
461'4
@C0K -0.37
4.25  06/26/2019 9:13:00 AM CST
 -1'4
History Jun20
462'6
@C0N -0.36
4.27  06/26/2019 9:12:00 AM CST
 -1'0
History Jul20
462'6
@C0N -0.34
4.29  06/26/2019 9:12:00 AM CST
 -1'0
History Nov20
418'0
@C0Z -0.56
3.62  06/26/2019 9:15:00 AM CST
 0'2
 

 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Jun19
900'2
@S9N -0.79
8.21  06/26/2019 9:15:00 AM CST
 -3'2
History Jul19
900'2
@S9N -0.79
8.21  06/26/2019 9:15:00 AM CST
 -3'2
History Aug19
905'4
@S9Q -0.91
8.15  06/26/2019 9:15:00 AM CST
 -3'2
History Oct19
923'4
@S9X -0.96
8.28  06/26/2019 9:15:00 AM CST
 -3'0
History Dec19
935'2
@S0F -0.97
8.38  06/26/2019 9:15:00 AM CST
 -3'0
History Jan20
935'2
@S0F -0.95
8.40  06/26/2019 9:15:00 AM CST
 -3'0
History Feb20
941'6
@S0H -1.00
8.42  06/26/2019 9:12:00 AM CST
 -2'4
History Mar20
941'6
@S0H -1.00
8.42  06/26/2019 9:12:00 AM CST
 -2'4
History Apr20
948'0
@S0K -1.00
8.48  06/26/2019 9:09:00 AM CST
 -1'4
History May20
948'0
@S0K -1.00
8.48  06/26/2019 9:09:00 AM CST
 -1'4
History Jun20
952'4
@S0N -1.00
8.53  06/26/2019 9:14:00 AM CST
 -2'4
History Jul20
952'4
@S0N -1.00
8.53  06/26/2019 9:14:00 AM CST
 -2'4
History Oct20
945'4
@S0X -1.02
8.44  06/26/2019 9:13:00 AM CST
 -0'6
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

3 cONDO SHARES
FOR sALE

 

cALL 1-712-758-3636

TALK TO mATT, wAYNE OR PAIGE for more info


Grain Comments  - 06-26-19

Good Morning:

Improving weather forecast and profit taking pushing grains lower in the overnight trade. Markets failing to react to US Treasury Secretary Mnuchin’s claim a US-China trade deal is 90% complete.

The average trade estimate for tomorrow’s USDA Hogs and Pigs report has the number of hogs as of June 1st at 103% of a year ago. Kept for breeding is pegged at 102.1% and kept for market is pegged at 103.1% of a year ago.

Treasury Secretary Mnuchin said Wednesday that the U.S. and China are inching closer to finalizing a long-awaited trade deal. Mnuchin made the announcement in the backdrop of the G-20 meeting this weekend in Japan where President Trump and President Xi Jinping are expected to meet.

Treasury Secretary Mnuchin claims he remains confident that an US-China agreement could be inked by the end of this year but cautioned that “there needs to be the right efforts in place.”

Canada halted all China-bound meat exports after a probe sparked by Beijing revealed forged certificates related to certain shipments of Canadian pork. Tension have escalated between Beijing and Ottawa following Canada's decision to arrest a senior Huawei Technologies Co. executive in December. China had already banned the import
of Canadian canola seed and restricted imports of pork products from certain plants.

NOAA’s 6 to 10- day and the 8 to 14-day maps are showing above normal temps for a large portion of the Midwest with normal to slightly above normal precipitation. Excessive rainfall looks limited to the southern Midwest and portions of the northern Plains.

We heard reports of a few corn planters still going in the east after the USDA confirmed that corn silage would be considered a cover crop on Prevent Plant acres that could be harvested after September 1st.

Enjoy the day!

Wayne Kollis - Melissa Peters - Mike Rosenberg - Matt Zeman - Austin Behrendsen

Change Location
ORANGE CITY
67
Thunderstorms
Feels Like
67 F
Humidity
76 %
Dew Point
59 F
Barometer
29.99 inHg
Winds
SE 8 mph
Sunrise
05:46:00
Sunset
21:07:00

Wed 6/26

Thu 6/27

Fri 6/28

Sat 6/29

Sun 6/30

High

92 F

94 F

95 F

91 F

91 F

Low

59 F

72 F

69 F

74 F

74 F

Precip

0%

23%

0%

0%

0%

Events

We Are Your Feed Experts

Consider us your feed and livestock experts. Our feed blends and high-quality ingredients are FDA and HACCP certified. We can soruce nearly any type of ingredient for custom feed needs and prepare best-cost finished feed formulations based on nutritional specifications. Every ingredient is tested before sale, and we retain the data so our customers can view it upon request.

Learn More >

Agronomy At CFE

At CFE, agronomy first is how our agronomy professionals think. As a full service agronomy retailer, we know how important it is to get the most crop from the inputs to ensure the most efficient crop, each year. 

Our agronomy professionals are here for you.

Lumber

When it comes to transforming your farm site, home or business, no project is too big for our lumber centers. We offer design servcies and a full line of building materials for any interior or exterior project including lumber, siding, windows, shingles, drywall, countertops, baths and flooring, We've build residential homes, livestock facilites, strip malls, storage sheds, office buildings and even playground equipment. Visit one of our showrooms to see what's  possible. We can help turn your wish list into reality. 

Learn More >

Follow us!