MINERAL PROMOTION

Book Now

Free Price Later

Take Advantage
@CH1
@CH1
CORN
Last High Low Change Last Updated  
Mar '21 5.4150 5.4250 5.2900 0.0750 1/28/21 7:47 AM
May '21 5.4250 5.4350 5.3000 0.0725 1/28/21 7:47 AM
Jul '21 5.3475 5.3575 5.2300 0.0675 1/28/21 7:47 AM
Sep '21 4.7125 4.7300 4.6425 0.0275 1/28/21 7:47 AM
Dec '21 4.4500 4.4650 4.3800 0.0250 1/28/21 7:47 AM
Mar '22 4.5025 4.5125 4.4375 0.0225 1/28/21 7:47 AM
SOYBEANS
Last High Low Change Last Updated  
Mar '21 13.8325 13.8925 13.6550 0.0850 1/28/21 7:45 AM
May '21 13.8100 13.8750 13.6400 0.0775 1/28/21 7:45 AM
Jul '21 13.5975 13.6750 13.4500 0.0525 1/28/21 7:45 AM
Aug '21 13.0875 13.1550 12.9600 0.0425 1/28/21 7:45 AM
Sep '21 12.0925 12.1350 11.9750 0.0475 1/28/21 7:45 AM
Nov '21 11.5425 11.5950 11.4125 0.0500 1/28/21 7:45 AM
SOYBEAN MEAL
Last High Low Change Last Updated  
Mar '21 437.8 440.7 433.3 1.2 1/28/21 7:45 AM
May '21 434.9 437.5 430.3 1.2 1/28/21 7:45 AM
Jul '21 429.3 432.2 425.7 0.3 1/28/21 7:44 AM
Aug '21 413.6 416.7 410.8 -0.1 1/28/21 7:45 AM
Sep '21 394.1 395.0 391.2 0.6 1/28/21 7:44 AM
Oct '21 376.0 377.4 372.5 1.8 1/28/21 7:45 AM
LEAN HOGS
Last High Low Change Last Updated  
Feb '21 70.575 71.400 70.325 0.125 1/27/21 3:19 PM
Apr '21 76.300 77.575 76.150 -0.650 1/27/21 3:15 PM
May '21 80.850 82.000 80.825 -0.675 1/27/21 1:05 PM
FEEDER CATTLE
Last High Low Change Last Updated  
Jan '21 135.625 135.800 135.225 -0.025 1/27/21 1:05 PM
Mar '21 140.075 141.375 139.175 -1.400 1/27/21 2:30 PM
Apr '21 143.075 144.075 142.000 -1.200 1/27/21 1:05 PM
LIVE CATTLE
Last High Low Change Last Updated  
Feb '21 116.450 116.975 116.000 -0.550 1/27/21 2:30 PM
Apr '21 122.625 123.300 122.000 -0.475 1/27/21 2:30 PM
Jun '21 119.050 119.575 118.275 -0.425 1/27/21 1:05 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Jan21
541'4
@C1H -0.22
5.20  01/28/2021 7:44:00 AM CST
 7'4
History Feb21
541'4
@C1H -0.22
5.20  01/28/2021 7:44:00 AM CST
 7'4
History Mar21
541'4
@C1H -0.20
5.22  01/28/2021 7:44:00 AM CST
 7'4
History Apr21
542'4
@C1K -0.20
5.23  01/28/2021 7:44:00 AM CST
 7'2
History May21
542'4
@C1K -0.20
5.23  01/28/2021 7:44:00 AM CST
 7'2
History Jun21
534'6
@C1N -0.16
5.19  01/28/2021 7:44:00 AM CST
 6'6
History Jul21
534'6
@C1N -0.16
5.19  01/28/2021 7:44:00 AM CST
 6'6
History Nov21
445'0
@C1Z -0.36
4.09  01/28/2021 7:44:00 AM CST
 2'4
History Dec21
445'0
@C1Z -0.36
4.09  01/28/2021 7:44:00 AM CST
 2'4
History Jan22
450'2
@C2H -0.40
4.10  01/28/2021 7:42:00 AM CST
 2'2
History Feb22
450'2
@C2H -0.38
4.12  01/28/2021 7:42:00 AM CST
 2'2
History Mar22
450'2
@C2H -0.36
4.14  01/28/2021 7:42:00 AM CST
 2'2
 

 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Jan21
1383'2
@S1H -0.60
13.23  01/28/2021 7:44:00 AM CST
 8'4
History Feb21
1383'2
@S1H -0.60
13.23  01/28/2021 7:44:00 AM CST
 8'4
History Mar21
1383'2
@S1H -0.55
13.28  01/28/2021 7:44:00 AM CST
 8'4
History Apr21
1381'0
@S1K -0.55
13.26  01/28/2021 7:44:00 AM CST
 7'6
History May21
1381'0
@S1K -0.55
13.26  01/28/2021 7:44:00 AM CST
 7'6
History Jun21
1359'6
@S1N -0.55
13.05  01/28/2021 7:44:00 AM CST
 5'2
History Jul21
1359'6
@S1N -0.55
13.05  01/28/2021 7:44:00 AM CST
 5'2
History Oct21
1154'2
@S1X -0.77
10.77  01/28/2021 7:44:00 AM CST
 5'0
History Dec21
1146'6
@S2F -0.80
10.67  01/28/2021 7:10:00 AM CST
 4'6
History Jan22
1146'6
@S2F -0.80
10.67  01/28/2021 7:10:00 AM CST
 4'6
History Feb22
1116'2
@S2H -0.80
10.36  01/28/2021 7:43:00 AM CST
 2'6
History Mar22
1116'2
@S2H -0.80
10.36  01/28/2021 7:43:00 AM CST
 2'6
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 18,206.25 1'6 364'1 1700 0'1 0'0 6.25 0
0 17,706.25 1'6 354'1 1800 0'1 0'0 6.25 0
1 17,206.25 1'6 344'1 1900 0'1 0'0 6.25 62
160 16,706.25 1'6 334'1 2000 0'1 0'0 6.25 0
0 16,206.25 1'6 324'1 2100 0'1 0'0 6.25 0
0 15,706.25 1'6 314'1 2200 0'1 0'0 6.25 284
0 15,206.25 1'6 304'1 2300 0'1 0'0 6.25 0
0 14,706.25 1'6 294'1 2400 0'1 0'0 6.25 1
0 14,206.25 1'6 284'1 2500 0'1 0'0 6.25 257
0 13,706.25 1'6 274'1 2600 0'1 0'0 6.25 478
0 13,206.25 1'6 264'1 2700 0'1 0'0 6.25 451
0 12,706.25 1'6 254'1 2800 0'1 0'0 6.25 1268
4 12,206.25 1'6 244'1 2900 0'1 0'0 6.25 1044
16 11,706.25 1'6 234'1 3000 0'1 0'0 6.25 4698
39 11,206.25 1'6 224'1 3100 0'1 0'0 6.25 2810
0 10,956.25 1'6 219'1 3150 0'1 0'0 6.25 101
166 10,706.25 1'6 214'1 3200 0'1 0'0 6.25 5933
8 10,456.25 1'6 209'1 3250 0'1 0'0 6.25 176
339 10,206.25 1'6 204'1 3300 0'1 0'0 6.25 4588
1 9,956.25 1'6 199'1 3350 0'1 0'0 6.25 153
1498 9,706.25 1'6 194'1 3400 0'1 0'0 6.25 8785
0 9,456.25 1'6 189'1 3450 0'1 0'0 6.25 72
2147 9,206.25 1'6 184'1 3500 0'1 0'0 6.25 9530
1 8,956.25 1'6 179'1 3550 0'1 0'0 6.25 368
2478 8,706.25 1'6 174'1 3600 0'1 0'0 6.25 9405
8 8,456.25 1'6 169'1 3650 0'1 0'0 6.25 1099
6603 8,500.00 5'7 170'0 3700 0'1 0'0 6.25 12269
0 7,956.25 1'6 159'1 3750 0'1 0'0 6.25 936
9355 7,600.00 -2'1 152'0 3800 0'1 0'0 6.25 17161
22 7,456.25 1'6 149'1 3850 0'1 0'0 6.25 694
3782 7,206.25 1'6 144'1 3900 0'1 0'0 6.25 10802
16 6,956.25 1'6 139'1 3950 0'1 0'0 6.25 4627
11683 6,706.25 1'6 134'1 4000 0'1 0'0 6.25 12796
204 6,456.25 1'6 129'1 4050 0'1 0'0 6.25 2670
7186 6,206.25 1'6 124'1 4100 0'1 0'0 6.25 7089
692 6,262.50 6'1 125'2 4150 0'1 0'0 6.25 2290
15086 6,050.00 6'7 121'0 4200 0'1 -0'1 6.25 10175
3034 5,462.50 1'6 109'2 4250 0'2 0'0 12.50 4777
10808 5,212.50 1'6 104'2 4300 0'2 0'0 12.50 7129
1717 4,962.50 1'6 99'2 4350 0'2 0'0 12.50 2578
7719 4,718.75 1'5 94'3 4400 0'4 0'1 25.00 4990
1292 4,468.75 1'4 89'3 4450 0'3 -0'2 18.75 2820
15765 4,531.25 6'1 90'5 4500 0'4 0'0 25.00 8685
1281 3,981.25 1'5 79'5 4550 0'5 -0'1 31.25 2051
9077 3,743.75 1'5 74'7 4600 1'0 0'1 50.00 5864
2990 3,506.25 1'5 70'1 4650 1'0 -0'1 50.00 3869
7755 3,268.75 1'5 65'3 4700 1'1 -0'2 56.25 9380
1211 3,037.50 1'4 60'6 4750 2'0 0'2 100.00 3800
6651 3,050.00 4'7 61'0 4800 1'6 -0'3 87.50 8371
2500 2,612.50 0'5 52'2 4850 2'0 -0'5 100.00 3743
7583 2,362.50 1'2 47'2 4900 2'7 -0'3 143.75 11709
3692 2,475.00 6'4 49'4 4950 4'3 0'3 218.75 5433
25498 2,262.50 6'1 45'2 5000 4'3 -0'6 218.75 18972
1726 1,768.75 1'0 35'3 5050 6'3 -0'6 318.75 5991
8034 1,800.00 4'2 36'0 5100 8'1 0'3 406.25 9776
6103 1,700.00 5'5 34'0 5150 7'7 -1'4 393.75 7883
12177 1,481.25 4'1 29'5 5200 9'4 -2'0 475.00 6834
6921 1,393.75 5'2 27'7 5250 11'6 -1'7 587.50 2887
11721 1,256.25 5'1 25'1 5300 13'5 -2'3 681.25 4185
5496 1,106.25 4'4 22'1 5350 15'7 -2'6 793.75 1181
8212 993.75 4'3 19'7 5400 18'5 -2'7 931.25 654
2755 856.25 3'5 17'1 5450 24'4 -1'5 1,225.00 244
18074 781.25 3'6 15'5 5500 27'7 -1'5 1,393.75 369
1076 643.75 2'4 12'7 5550 31'3 -1'6 1,568.75 190
12126 600.00 3'0 12'0 5600 36'1 1'1 1,806.25 204
2211 512.50 2'3 10'2 5650 38'7 -1'7 1,943.75 79
4298 443.75 2'0 8'7 5700 42'7 -1'7 2,143.75 111
1904 300.00 0'0 6'0 5750 47'0 -1'6 2,350.00 7
5350 331.25 1'3 6'5 5800 51'2 -1'6 2,562.50 31
890 206.25 -0'3 4'1 5850 55'4 -1'7 2,775.00 23
1227 237.50 0'6 4'6 5900 60'0 -1'7 3,000.00 54
803 175.00 0'1 3'4 5950 64'3 -2'0 3,218.75 32
4669 200.00 1'0 4'0 6000 69'0 -2'0 3,450.00 16
725 162.50 0'4 3'2 6050 73'6 -1'6 3,687.50 23
709 118.75 -0'1 2'3 6100 78'3 -1'7 3,918.75 13
205 106.25 -0'1 2'1 6150 83'1 -1'7 4,156.25 0
745 93.75 -0'1 1'7 6200 87'7 -1'7 4,393.75 0
151 87.50 -0'1 1'6 6250 92'6 -1'7 4,637.50 0
1157 100.00 0'4 2'0 6300 97'4 -2'0 4,875.00 230
425 68.75 -0'2 1'3 6350 102'3 -2'0 5,118.75 1
639 62.50 -0'1 1'2 6400 107'2 -1'7 5,362.50 11
54 50.00 -0'1 1'0 6450 112'1 -2'0 5,606.25 1
5885 50.00 -0'2 1'0 6500 117'0 -2'0 5,850.00 0
208 43.75 -0'1 0'7 6550 121'7 -1'7 6,093.75 0
403 43.75 0'0 0'7 6600 126'7 -1'6 6,343.75 0
133 43.75 0'0 0'7 6650 131'7 -1'6 6,593.75 0
253 37.50 0'0 0'6 6700 136'6 -1'6 6,837.50 0
304 31.25 0'0 0'5 6800 146'5 -1'6 7,331.25 33
231 25.00 0'0 0'4 6900 156'4 -1'6 7,825.00 50
112 18.75 -0'1 0'3 7000 166'3 -1'7 8,318.75 61
13 18.75 0'0 0'3 7100 176'3 -1'6 8,818.75 0
36 12.50 -0'1 0'2 7200 186'3 -1'5 9,318.75 25
22 12.50 0'0 0'2 7300 196'2 -1'6 9,812.50 0
118 12.50 0'1 0'2 7400 206'1 -1'7 10,306.25 0
10 6.25 -0'1 0'1 7500 216'1 -1'7 10,806.25 0
0 6.25 -0'1 0'1 7600 226'1 -1'7 11,306.25 0
5 6.25 -0'1 0'1 7700 236'1 -1'7 11,806.25 0
10 6.25 -0'1 0'1 7800 246'1 -1'7 12,306.25 0
30 6.25 -0'1 0'1 7900 256'1 -1'7 12,806.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.


 Grain Comments   01-28-2021

 

Good Morning!

Corn and soybean futures are testing yesterday’s highs as stories continue to circulate regarding Chinese interest in both commodities. Weather conditions in South America remain questionable as wet conditions in southern Brazil are causing harvest delays and crop quality issues. The outside markets are mixed this morning with the dollar index trading a touch higher, equities attempting a mild recovery while precious metals and energies are weaker.

Heavy rains continue to fall across southern Brazil with 1-2” rains common across Parana, RGDS and Santa Caterina. Heavy rains will continue across these regions with 10-day rainfall expectations of 5-9”. In Argentina, favorable weather continues across the northern half of the country while the southern half remains mostly dry.

Refinitiv Commodities Research increased their Argentina corn production estimate to 45.6 MMTs, up 1.0% from their last update but below the USDA estimate of 47.5 MMTs.

The USDA will temporarily suspend some debt collections from farmers facing financial distress due to COVID-19. The move is expected to affect 12,000 farmers who owe money under the government's Farm Storage Facility Loan and the Direct Farm Loan programs administered by USDA's Farm Service Agency.

Brazilian trucker strike is det to begin on February 1st. Depending on its effectiveness, it could potentially push additional demand to the U.S.

Federal Reserve officials left their benchmark interest rate unchanged near zero and also repeated it would maintain its bond-buying program at the current pace of $120 billion of purchases per month until “substantial further progress” toward its employment and inflation goals has been made.

Have a great day!


Wayne Kollis - Mike Rosenberg - Matt Zeman - Austin Behrendsen 

Change Location
Lyon Ag Services
15
Partly Cloudy
Feels Like
3 F
Humidity
70 %
Dew Point
7 F
Barometer
28.91 inHg
Winds
N 9 mph
Sunrise
07:45 AM
Sunset
05:33 PM

Thu 1/28

Fri 1/29

Sat 1/30

Sun 1/31

Mon 2/01

High

23 F

31 F

31 F

28 F

29 F

Low

8 F

20 F

27 F

22 F

14 F

Precip

0%

0%

69%

0%

0%

We Are Your Feed Experts

Consider us your feed and livestock experts. Our feed blends and high-quality ingredients are FDA and HACCP certified. We can source nearly any type of ingredient for custom feed needs and prepare best-cost finished feed formulations based on nutritional specifications. Every ingredient is tested before sale, and we retain the data so our customers can view it upon request.

Learn More >

Agronomy At CFE

At CFE, agronomy first is how our agronomy professionals think. As a full service agronomy retailer, we know how important it is to get the most crop from the inputs to ensure the most efficient crop, each year. 

Our agronomy professionals are here for you.

Lumber

When it comes to transforming your farm site, home or business, no project is too big for our lumber centers. We offer design servcies and a full line of building materials for any interior or exterior project including lumber, siding, windows, shingles, drywall, countertops, baths and flooring, We've build residential homes, livestock facilites, strip malls, storage sheds, office buildings and even playground equipment. Visit one of our showrooms to see what's  possible. We can help turn your wish list into reality. 

Learn More >

Follow us!