Carbon Market Update

Virtual Webinar June 1st at 7:30am

REGISTER

MAY IS BEEF MONTH

Thank you beef producers!

Free Price Later

Take Advantage
@CN1
@CN1
CORN
Last High Low Change Last Updated  
Jul '21 6.6375 6.6600 6.5350 0.1125 5/18/21 4:59 AM
Sep '21 5.7600 5.7750 5.6650 0.0950 5/18/21 4:59 AM
Dec '21 5.4625 5.4775 5.3775 0.0900 5/18/21 4:59 AM
Mar '22 5.5150 5.5300 5.4300 0.0875 5/18/21 4:59 AM
May '22 5.5475 5.5600 5.4800 0.0850 5/18/21 4:59 AM
Jul '22 5.5325 5.5450 5.4550 0.0775 5/18/21 4:59 AM
SOYBEANS
Last High Low Change Last Updated  
Jul '21 16.0050 16.0475 15.8825 0.1300 5/18/21 4:59 AM
Aug '21 15.3700 15.4025 15.2500 0.1150 5/18/21 4:59 AM
Sep '21 14.4925 14.5200 14.3925 0.0950 5/18/21 4:59 AM
Nov '21 14.0750 14.1075 13.9625 0.1050 5/18/21 4:59 AM
Jan '22 14.0900 14.0900 13.9525 0.1300 5/18/21 4:59 AM
Mar '22 13.8050 13.8050 13.6725 0.1325 5/18/21 4:59 AM
SOYBEAN MEAL
Last High Low Change Last Updated  
Jul '21 416.1 417.5 414.7 1.2 5/18/21 4:59 AM
Aug '21 412.2 413.5 410.7 1.4 5/18/21 4:59 AM
Sep '21 406.9 408.1 404.9 1.3 5/18/21 4:59 AM
Oct '21 401.5 402.0 399.7 1.8 5/18/21 4:59 AM
Dec '21 401.3 402.6 400.0 1.4 5/18/21 4:59 AM
Jan '22 398.7 398.9 397.7 1.5 5/18/21 4:59 AM
LEAN HOGS
Last High Low Change Last Updated  
Jun '21 108.650 109.575 107.925 -0.075 5/17/21 2:33 PM
Jul '21 108.950 109.800 107.875 -0.050 5/17/21 1:05 PM
Aug '21 105.325 105.900 104.375 0.550 5/17/21 1:05 PM
FEEDER CATTLE
Last High Low Change Last Updated  
May '21 137.925 138.175 136.875 0.375 5/17/21 1:05 PM
Aug '21 152.750 153.075 150.300 1.600 5/17/21 2:52 PM
Sep '21 154.225 154.425 151.925 1.550 5/17/21 1:05 PM
LIVE CATTLE
Last High Low Change Last Updated  
Jun '21 115.350 116.150 114.825 0.050 5/17/21 2:52 PM
Aug '21 118.425 119.550 117.950 -0.400 5/17/21 2:30 PM
Oct '21 123.400 124.100 122.775 0.150 5/17/21 1:05 PM
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History May21
664'0
@C1N 0.30
6.94  05/18/2021 4:59:00 AM CST
 11'4
History Jun21
664'0
@C1N 0.30
6.94  05/18/2021 4:59:00 AM CST
 11'4
History Jul21
664'0
@C1N 0.32
6.96  05/18/2021 4:59:00 AM CST
 11'4
History Aug21
664'0
@C1N 0.32
6.96  05/18/2021 4:59:00 AM CST
 11'4
History Oct21
546'2
@C1Z -0.30
5.16  05/18/2021 4:59:00 AM CST
 9'0
History Nov21
546'2
@C1Z -0.30
5.16  05/18/2021 4:59:00 AM CST
 9'0
History Dec21
546'2
@C1Z -0.30
5.16  05/18/2021 4:59:00 AM CST
 9'0
History Jan22
551'4
@C2H -0.32
5.20  05/18/2021 4:57:00 AM CST
 8'6
History Feb22
551'4
@C2H -0.30
5.22  05/18/2021 4:57:00 AM CST
 8'6
History Mar22
551'4
@C2H -0.28
5.24  05/18/2021 4:57:00 AM CST
 8'6
History Nov22
480'6
@C2Z -0.50
4.31  05/18/2021 4:29:00 AM CST
 6'4
 

 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History May21
1600'6
@S1N -0.10
15.91  05/18/2021 4:59:00 AM CST
 13'2
History Jun21
1600'6
@S1N -0.05
15.96  05/18/2021 4:59:00 AM CST
 13'2
History Jul21
1600'6
@S1N 0.00
16.01  05/18/2021 4:59:00 AM CST
 13'2
History Aug21
1537'0
@S1Q 0.28
15.65  05/18/2021 4:59:00 AM CST
 11'4
History Oct21
1407'4
@S1X -0.65
13.43  05/18/2021 4:59:00 AM CST
 10'4
History Nov21
1407'4
@S1X -0.65
13.43  05/18/2021 4:59:00 AM CST
 10'4
History Dec21
1409'0
@S2F -0.70
13.39  05/18/2021 4:40:00 AM CST
 13'0
History Jan22
1409'0
@S2F -0.70
13.39  05/18/2021 4:40:00 AM CST
 13'0
History Feb22
1380'4
@S2H -0.70
13.11  05/18/2021 4:42:00 AM CST
 13'2
History Mar22
1380'4
@S2H -0.70
13.11  05/18/2021 4:42:00 AM CST
 13'2
History Oct22
1249'0
@S2X -0.85
11.64  05/18/2021 2:48:00 AM CST
 10'4
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
8 23,631.25 8'6 472'5 1800 0'1 0'0 6.25 0
8 23,131.25 8'6 462'5 1900 0'1 0'0 6.25 0
4 22,631.25 8'6 452'5 2000 0'1 0'0 6.25 265
4 22,131.25 8'6 442'5 2100 0'1 0'0 6.25 0
3 21,631.25 8'6 432'5 2200 0'1 0'0 6.25 0
8 21,131.25 8'6 422'5 2300 0'1 0'0 6.25 6
8 20,631.25 8'6 412'5 2400 0'1 0'0 6.25 0
0 20,131.25 8'6 402'5 2500 0'1 0'0 6.25 15
0 19,631.25 8'6 392'5 2600 0'1 0'0 6.25 0
0 19,131.25 8'6 382'5 2700 0'1 0'0 6.25 507
0 18,631.25 8'6 372'5 2800 0'1 0'0 6.25 39
0 18,131.25 8'6 362'5 2900 0'1 0'0 6.25 125
27 17,631.25 8'6 352'5 3000 0'1 0'0 6.25 4177
16 17,131.25 8'6 342'5 3100 0'1 0'0 6.25 2752
199 16,631.25 8'6 332'5 3200 0'1 0'0 6.25 1537
16 16,131.25 8'6 322'5 3300 0'1 0'0 6.25 3934
152 15,631.25 8'6 312'5 3400 0'1 0'0 6.25 2729
508 15,131.25 8'6 302'5 3500 0'1 0'0 6.25 4157
1166 14,631.25 8'6 292'5 3600 0'1 0'0 6.25 3300
1188 14,131.25 8'6 282'5 3700 0'1 0'0 6.25 2955
1073 13,631.25 8'6 272'5 3800 0'1 0'0 6.25 42934
2083 13,131.25 8'6 262'5 3900 0'1 0'0 6.25 4298
1 12,881.25 8'6 257'5 3950 0'1 0'0 6.25 12
7393 12,631.25 12'2 252'5 4000 0'1 -0'1 6.25 27201
8 12,381.25 8'5 247'5 4050 0'1 -0'1 6.25 514
4303 12,131.25 8'5 242'5 4100 0'1 -0'1 6.25 7583
8 11,881.25 8'5 237'5 4150 0'1 -0'2 6.25 158
3126 11,637.50 8'5 232'6 4200 0'2 -0'1 12.50 2735
1 11,387.50 8'5 227'6 4250 0'2 -0'1 12.50 49
5040 11,137.50 8'5 222'6 4300 0'2 -0'1 12.50 6052
9 10,887.50 8'4 217'6 4350 0'2 -0'2 12.50 509
3250 10,637.50 8'4 212'6 4400 0'2 -0'2 12.50 1698
17 10,393.75 8'4 207'7 4450 0'3 -0'2 18.75 144
3778 10,143.75 8'4 202'7 4500 0'3 -0'2 18.75 5203
10 9,893.75 8'3 197'7 4550 0'3 -0'3 18.75 263
2947 9,650.00 8'3 193'0 4600 0'4 -0'3 25.00 5204
9 9,400.00 8'3 188'0 4650 0'4 -0'3 25.00 457
2447 9,150.00 8'2 183'0 4700 0'5 -0'3 31.25 4022
16 8,906.25 8'2 178'1 4750 0'5 -0'4 31.25 464
4478 8,662.50 8'2 173'2 4800 0'6 -0'4 37.50 7175
12 8,412.50 8'1 168'2 4850 0'6 -0'5 37.50 1058
5284 8,168.75 8'1 163'3 4900 0'6 -0'1 37.50 12478
30 7,918.75 12'1 158'3 4950 0'7 -0'7 43.75 580
8647 7,675.00 7'7 153'4 5000 1'0 -0'7 50.00 9894
27 7,431.25 12'0 148'5 5050 1'1 -1'0 56.25 812
3541 7,187.50 7'5 143'6 5100 1'1 -0'1 56.25 4211
90 6,943.75 7'4 138'7 5150 1'3 -1'5 68.75 1031
6196 6,706.25 7'4 134'1 5200 1'3 -0'2 68.75 5431
401 6,462.50 7'2 129'2 5250 1'6 -3'0 87.50 1297
11439 6,625.00 8'0 132'4 5300 2'0 -1'5 100.00 6779
1203 5,981.25 11'4 119'5 5350 2'1 -2'5 106.25 869
8779 5,750.00 6'7 115'0 5400 2'0 -0'4 100.00 6906
2204 5,512.50 6'4 110'2 5450 2'6 -3'0 137.50 1505
10678 5,281.25 6'3 105'5 5500 2'7 -0'2 143.75 7491
171 5,050.00 6'0 101'0 5550 2'7 -0'5 143.75 1471
8142 5,250.00 8'4 105'0 5600 3'1 -0'7 156.25 5502
548 4,600.00 10'0 92'0 5650 3'5 -0'7 181.25 850
5278 4,381.25 5'0 87'5 5700 3'7 -1'2 193.75 4299
818 4,168.75 1'6 83'3 5750 4'4 -1'3 225.00 1227
3386 4,500.00 10'7 90'0 5800 6'5 -4'4 331.25 3020
448 3,750.00 7'6 75'0 5850 7'4 -5'0 375.00 762
3189 3,550.00 3'3 71'0 5900 7'4 -1'0 375.00 4553
2021 3,356.25 6'2 67'1 5950 9'5 -5'6 481.25 1719
17894 3,168.75 2'5 63'3 6000 8'3 -2'4 418.75 10651
530 2,987.50 1'7 59'6 6050 9'3 -2'7 468.75 1111
4115 2,818.75 1'7 56'3 6100 11'0 -2'7 550.00 2878
671 2,650.00 6'1 53'0 6150 15'4 -9'0 775.00 1559
4179 2,487.50 1'1 49'6 6200 17'2 -7'5 862.50 3679
1159 2,331.25 3'5 46'5 6250 19'1 -11'6 956.25 2140
5749 2,550.00 7'2 51'0 6300 16'6 -4'4 837.50 3800
888 2,050.00 0'2 41'0 6350 19'0 -4'4 950.00 1632
8259 1,918.75 0'0 38'3 6400 22'6 -3'1 1,137.50 3888
778 1,787.50 1'0 35'6 6450 24'0 -4'2 1,200.00 1191
8414 1,937.50 5'3 38'6 6500 25'4 -5'3 1,275.00 6609
1604 1,787.50 4'5 35'6 6550 33'5 -9'5 1,681.25 1046
7816 1,750.00 6'0 35'0 6600 31'6 -4'6 1,587.50 4983
1288 1,581.25 4'5 31'5 6650 39'4 -13'6 1,975.00 1156
6403 1,443.75 3'6 28'7 6700 42'5 -10'0 2,131.25 3849
2472 1,287.50 2'3 25'6 6750 45'7 -10'0 2,293.75 1267
7828 1,343.75 5'1 26'7 6800 49'2 -10'0 2,462.50 2007
601 1,175.00 3'3 23'4 6850 52'5 -10'2 2,631.25 778
3211 1,156.25 4'3 23'1 6900 48'6 -7'4 2,437.50 3917
873 868.75 -1'4 17'3 6950 59'7 -10'2 2,993.75 219
15798 1,012.50 4'2 20'2 7000 63'4 -10'4 3,175.00 2485
797 743.75 -0'5 14'7 7050 67'3 -16'2 3,368.75 411
2324 687.50 -0'6 13'6 7100 71'2 -15'0 3,562.50 1210
910 631.25 -1'7 12'5 7150 75'1 -10'5 3,756.25 384
4864 731.25 2'7 14'5 7200 79'2 -15'1 3,962.50 848
2990 537.50 -1'7 10'6 7250 83'2 -10'5 4,162.50 941
3079 625.00 2'5 12'4 7300 87'3 -10'5 4,368.75 2487
1044 500.00 0'7 10'0 7350 91'5 -10'4 4,581.25 117
5435 543.75 2'4 10'7 7400 95'7 -10'4 4,793.75 569
430 443.75 1'1 8'7 7450 100'2 -10'3 5,012.50 22
8640 475.00 2'2 9'4 7500 104'6 -10'2 5,237.50 672
528 337.50 -1'4 6'6 7550 109'2 -10'2 5,462.50 12
5269 312.50 -1'3 6'2 7600 113'6 -10'1 5,687.50 394
710 287.50 -1'3 5'6 7650 118'2 -10'1 5,912.50 4
1707 337.50 1'3 6'6 7700 122'7 -10'0 6,143.75 1517
1822 281.25 0'5 5'5 7750 127'4 -10'0 6,375.00 8
4057 306.25 1'4 6'1 7800 132'1 -9'7 6,606.25 10
349 262.50 1'0 5'2 7850 136'6 -9'7 6,837.50 41
1311 243.75 1'0 4'7 7900 141'3 -9'7 7,068.75 86
768 181.25 -1'0 3'5 7950 146'1 -9'6 7,306.25 1
8789 237.50 1'3 4'6 8000 150'7 -9'6 7,543.75 439
612 156.25 -1'0 3'1 8050 155'5 -9'6 7,781.25 2
809 150.00 -0'7 3'0 8100 160'4 -9'5 8,025.00 41
811 162.50 0'4 3'2 8150 165'2 -9'5 8,262.50 1
3292 131.25 -0'7 2'5 8200 170'1 -9'5 8,506.25 31
770 125.00 -0'4 2'4 8250 174'7 -9'5 8,743.75 7
439 112.50 -0'7 2'2 8300 179'6 -9'5 8,987.50 27
185 106.25 -0'5 2'1 8350 184'5 -11'1 9,231.25 7
1032 100.00 -0'6 2'0 8400 189'4 -9'4 9,475.00 24
137 93.75 -0'5 1'7 8450 194'3 -9'3 9,718.75 2
3879 125.00 0'6 2'4 8500 199'2 -9'3 9,962.50 0
102 81.25 -0'5 1'5 8550 204'1 -9'3 10,206.25 4
566 81.25 -0'4 1'5 8600 209'1 -9'2 10,456.25 20
291 75.00 -0'4 1'4 8650 214'0 -9'2 10,700.00 1
326 100.00 0'5 2'0 8700 218'7 -9'3 10,943.75 11
649 68.75 -0'4 1'3 8750 223'7 -9'2 11,193.75 0
472 62.50 -0'4 1'2 8800 228'6 -9'2 11,437.50 0
50 62.50 -0'3 1'2 8850 233'6 -9'1 11,687.50 4
532 56.25 -0'4 1'1 8900 238'5 -9'2 11,931.25 17
70 56.25 -0'3 1'1 8950 243'5 -9'1 12,181.25 0
3383 56.25 -0'3 1'1 9000 248'5 -9'1 12,431.25 9
57 50.00 -0'3 1'0 9050 253'4 -9'1 12,675.00 0
303 50.00 -0'3 1'0 9100 258'4 -9'1 12,925.00 29
336 43.75 -0'3 0'7 9200 268'3 -9'1 13,418.75 10
340 43.75 -0'2 0'7 9300 278'3 -9'0 13,918.75 0
444 37.50 -0'2 0'6 9400 288'2 -9'0 14,412.50 1
988 31.25 -0'2 0'5 9500 298'1 -9'0 14,906.25 12
246 31.25 -0'2 0'5 9600 308'1 -9'0 15,406.25 0
72 31.25 -0'1 0'5 9700 318'0 -9'0 15,900.00 6
75 25.00 -0'2 0'4 9800 328'0 -9'0 16,400.00 1
178 25.00 -0'1 0'4 9900 338'0 -8'7 16,900.00 0
214 18.75 -0'2 0'3 10000 347'7 -9'0 17,393.75 0
12 18.75 -0'3 0'3 10100 357'7 -9'0 17,893.75 4
0 18.75 -0'1 0'3 10200 367'7 -8'7 18,393.75 0
0 18.75 -0'1 0'3 10300 377'7 -8'7 18,893.75 4
2 18.75 -0'1 0'3 10400 387'6 -9'0 19,387.50 0
4 12.50 -0'1 0'2 10500 397'6 -8'7 19,887.50 0
1 12.50 -0'1 0'2 10600 407'6 -8'7 20,387.50 0
11 12.50 -0'1 0'2 10700 417'6 -8'7 20,887.50 0
0 12.50 -0'1 0'2 10800 427'6 -8'7 21,387.50 0
20 12.50 -0'1 0'2 10900 437'6 -8'7 21,887.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

 

 Grain Comments   05-17-2021

 

Good Morning:

Corn and soybean futures are mixed this morning with the deferred months under pressure on improved weather while the July futures continues to find support from the tight cash markets. Wheat futures are also pressured on the improved rain prospects for the Northern Plains. Nearby soybean futures have been able to hold support near last week’s low while
July corn has dropped well below the 20-day moving average but is rebounding off the overnight lows.

The US weather outlook shows an active pattern developing across the Southern Plains and southern portions of the Midwest over the next 5 days. Much-needed rainfall is also expected across the Northern Plains and Upper Midwest where rainfall totals are expected to range from .5 to 1.5” with lesser amounts expected across NE and IA. The 6 to 10-day
outlook is warmer and wetter than normal across the heart of the Corn Belt.

The average trade estimate for today’s NOPA soybean crush report has member crushing 170.46 million bushels in April, down 0.8% from a year ago and a decline of 4.2% from March. Oil stocks are estimated at 1.785 billion pounds versus 2.111 billion in April of last year.

Friday’s COT report showed the funds are net long 13,033 contracts of Chicago wheat, up 2,310 contracts, long 316,336 contracts of corn, down 56,212, long 177,822 contracts of soybeans, up 3,023, long 69,616 contracts of meal, up 15,466, and long 85,850 contracts of soyoil, down 1,655 contracts.

We estimate this afternoons Crop Progress Report to show corn seeding near 80% complete and soybean plantings near 70% complete.

Republicans are expected to deliver a counterproposal to Bidens’s infrastructure bill to the Whitehouse by Tuesday.

Mexico City and neighboring Mexico State will begin a water rationing program due to drought.

Have a great day!


Wayne Kollis - Mike Rosenberg - Matt Zeman - Austin Behrendsen - Deric Den Hartog

Change Location
Fluit Feeders
58
Cloudy
Feels Like
58 F
Humidity
94 %
Dew Point
57 F
Barometer
30.03 inHg
Winds
E 10 mph
Sunrise
05:57 AM
Sunset
08:46 PM

Tue 5/18

Wed 5/19

Thu 5/20

Fri 5/21

Sat 5/22

High

73 F

76 F

77 F

81 F

85 F

Low

56 F

56 F

61 F

64 F

64 F

Precip

59%

80%

80%

24%

30%

We Are Your Feed Experts

Consider us your feed and livestock experts. Our feed blends and high-quality ingredients are FDA and HACCP certified. We can source nearly any type of ingredient for custom feed needs and prepare best-cost finished feed formulations based on nutritional specifications. Every ingredient is tested before sale, and we retain the data so our customers can view it upon request.

Learn More >

Agronomy At CFE

At CFE, agronomy first is how our agronomy professionals think. As a full service agronomy retailer, we know how important it is to get the most crop from the inputs to ensure the most efficient crop, each year. 

Our agronomy professionals are here for you.

Lumber

When it comes to transforming your farm site, home or business, no project is too big for our lumber centers. We offer design servcies and a full line of building materials for any interior or exterior project including lumber, siding, windows, shingles, drywall, countertops, baths and flooring, We've build residential homes, livestock facilites, strip malls, storage sheds, office buildings and even playground equipment. Visit one of our showrooms to see what's  possible. We can help turn your wish list into reality. 

Learn More >

Follow us!