Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,187.50 4'4 203'6 1700 0'1 0'0 6.25 0
0 9,687.50 4'4 193'6 1800 0'1 0'0 6.25 0
0 9,187.50 4'4 183'6 1900 0'1 0'0 6.25 0
5 8,687.50 4'4 173'6 2000 0'1 0'0 6.25 0
0 8,187.50 4'4 163'6 2100 0'1 0'0 6.25 0
0 7,687.50 4'4 153'6 2200 0'1 0'0 6.25 20
0 7,187.50 4'4 143'6 2300 0'1 0'0 6.25 0
1 6,687.50 4'4 133'6 2400 0'1 0'0 6.25 100
1 6,187.50 4'4 123'6 2500 0'1 0'0 6.25 14
3 5,687.50 4'4 113'6 2600 0'1 0'0 6.25 250
0 5,437.50 4'4 108'6 2650 0'1 0'0 6.25 0
0 5,187.50 4'4 103'6 2700 0'1 0'0 6.25 209
0 4,937.50 4'4 98'6 2750 0'1 0'0 6.25 0
50 4,687.50 4'4 93'6 2800 0'1 0'0 6.25 3497
0 4,437.50 4'4 88'6 2850 0'1 0'0 6.25 4
5 4,187.50 4'4 83'6 2900 0'1 0'0 6.25 303
0 3,937.50 4'4 78'6 2950 0'1 0'0 6.25 23
121 3,687.50 4'4 73'6 3000 0'1 0'0 6.25 14498
0 3,437.50 4'4 68'6 3050 0'1 0'0 6.25 300
2 3,187.50 4'4 63'6 3100 0'1 0'0 6.25 16777
0 2,937.50 4'4 58'6 3150 0'1 0'0 6.25 403
2122 2,687.50 4'3 53'6 3200 0'1 -0'1 6.25 12690
20 2,443.75 4'4 48'7 3250 0'2 0'0 12.50 1668
1056 2,193.75 4'3 43'7 3300 0'2 0'0 12.50 9896
25 1,950.00 4'2 39'0 3350 0'3 -0'1 18.75 5318
1201 1,712.50 4'2 34'2 3400 0'4 0'0 25.00 23205
1005 1,475.00 4'1 29'4 3450 0'6 -0'3 37.50 9180
15951 1,175.00 -1'3 23'4 3500 1'1 0'0 56.25 39213
3386 1,025.00 3'6 20'4 3550 1'6 -0'6 87.50 6290
19182 800.00 -0'4 16'0 3600 3'0 0'2 150.00 40082
14715 575.00 -1'3 11'4 3650 4'2 0'1 212.50 4335
40204 450.00 -0'7 9'0 3700 6'6 0'5 337.50 31323
6623 356.25 -0'3 7'1 3750 8'6 -2'6 437.50 678
36983 250.00 -0'4 5'0 3800 11'7 0'1 593.75 21073
8930 175.00 -0'4 3'4 3850 15'2 -3'4 762.50 79
35734 131.25 -0'2 2'5 3900 19'4 0'3 975.00 15056
3321 93.75 -0'2 1'7 3950 23'3 -3'7 1,168.75 44
62585 68.75 -0'1 1'3 4000 27'6 -4'1 1,387.50 13887
1582 43.75 -0'1 0'7 4050 32'2 -4'2 1,612.50 8
14204 31.25 -0'1 0'5 4100 36'7 -4'3 1,843.75 8264
2868 25.00 0'0 0'4 4150 41'5 -4'4 2,081.25 0
45186 25.00 0'1 0'4 4200 46'4 -4'4 2,325.00 4895
678 12.50 0'0 0'2 4250 51'4 -4'4 2,575.00 6
20789 12.50 0'0 0'2 4300 56'3 -4'4 2,818.75 2664
591 12.50 0'0 0'2 4350 61'3 -4'4 3,068.75 5
21053 12.50 0'0 0'2 4400 66'3 -4'4 3,318.75 1667
793 12.50 0'0 0'2 4450 71'3 -4'4 3,568.75 11
42271 6.25 -0'1 0'1 4500 76'2 -4'5 3,812.50 716
1269 6.25 0'0 0'1 4550 81'2 -4'4 4,062.50 5
13470 6.25 0'0 0'1 4600 86'2 -4'4 4,312.50 510
0 4650 0
7920 6.25 0'0 0'1 4700 96'2 -4'4 4,812.50 246
22320 6.25 0'0 0'1 4800 106'2 -4'4 5,312.50 32
8164 6.25 0'0 0'1 4900 116'2 -4'4 5,812.50 39
24566 6.25 0'0 0'1 5000 126'2 -4'4 6,312.50 344
4713 6.25 0'0 0'1 5100 136'2 -4'4 6,812.50 1
6310 6.25 0'0 0'1 5200 146'2 -4'4 7,312.50 4
3006 6.25 0'0 0'1 5300 156'2 -4'4 7,812.50 150
2397 6.25 0'0 0'1 5400 166'2 -4'4 8,312.50 2
5052 6.25 0'0 0'1 5500 176'2 -4'4 8,812.50 107
1100 6.25 0'0 0'1 5600 186'2 -4'4 9,312.50 0
1242 6.25 0'0 0'1 5700 196'2 -4'4 9,812.50 0
10024 6.25 0'0 0'1 5800 206'2 -4'4 10,312.50 0
497 6.25 0'0 0'1 5900 216'2 -4'4 10,812.50 0
11422 6.25 0'0 0'1 6000 226'2 -4'4 11,312.50 8
657 6.25 0'0 0'1 6100 236'2 -4'4 11,812.50 0
789 6.25 0'0 0'1 6200 246'2 -4'4 12,312.50 0
1084 6.25 0'0 0'1 6300 256'2 -4'4 12,812.50 0
903 6.25 0'0 0'1 6400 266'2 -4'4 13,312.50 5
688 6.25 0'0 0'1 8000 426'2 -4'4 21,312.50 2
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.