LIVESTOCK FUTURES

@HEV8
@HEV8
LEAN HOGS
Symbol Last Open Close High Low Change  
Oct '18 @HE8V 68.750 68.700 68.750 68.900 68.500 0.075
Dec '18 @HE8Z 55.000 54.600 55.000 56.675 54.275 0.575
Feb '19 @HE9G 62.225 62.700 62.225 63.750 62.000 -0.200
Apr '19 @HE9J 67.925 68.825 67.925 69.775 67.775 -0.875
May '19 @HE9K 73.075 73.250 73.075 74.300 73.000 -1.075
Jun '19 @HE9M 79.350 80.100 79.350 80.800 79.250 -0.675
Jul '19 @HE9N 79.850 80.525 79.850 81.175 79.775 -0.700
Aug '19 @HE9Q 78.750 79.300 78.750 79.850 78.650 -0.725
Oct '19 @HE9V 64.875 65.825 64.875 65.975 64.775 -0.400
Dec '19 @HE9Z 60.025 60.050 60.025 60.050 60.025 -0.025
Feb '20 @HE0G 64.800 64.800 -0.025
Apr '20 @HE0J 64.800
FEEDER CATTLE
Symbol Last Open Close High Low Change  
Oct '18 @GF8V 154.700 157.125 154.700 157.125 154.550 -2.025
Nov '18 @GF8X 154.625 156.650 154.625 157.475 154.450 -2.125
Jan '19 @GF9F 149.750 151.600 149.750 152.275 149.600 -1.750
Mar '19 @GF9H 148.975 150.725 148.975 151.300 148.800 -1.625
Apr '19 @GF9J 149.800 151.425 149.800 152.000 149.650 -1.575
May '19 @GF9K 149.875 151.525 149.875 151.700 149.775 -1.375
Aug '19 @GF9Q 152.325 152.700 152.325 152.725 152.150 -1.275
Sep '19 @GF9U 152.175 152.175 -1.275
LIVE CATTLE
Symbol Last Open Close High Low Change  
Oct '18 @LE8V 112.325 112.775 112.325 113.075 112.200 -0.300
Dec '18 @LE8Z 116.175 116.925 116.175 117.600 116.025 -0.600
Feb '19 @LE9G 120.400 121.250 120.400 121.950 120.325 -0.850
Apr '19 @LE9J 121.975 122.525 121.975 123.000 121.850 -0.550
Jun '19 @LE9M 114.875 115.650 114.875 116.200 114.800 -0.800
Aug '19 @LE9Q 113.050 113.725 113.050 114.300 112.975 -0.650
Oct '19 @LE9V 114.225 114.725 114.225 115.250 114.200 -0.475
Dec '19 @LE9Z 115.550 116.000 115.550 116.000 115.550 -0.450
Feb '20 @LE0G 116.875 117.100 116.875 117.100 116.925 -0.250
SOYBEAN MEAL
Symbol Last Open Close High Low Change  
Dec '18 @SM8Z 315.8 316.9 317.1 314.6 -1.1
Jan '19 @SM9F 317.0 317.8 318.0 315.8 -1.0
Mar '19 @SM9H 316.3 317.0 317.3 315.2 -0.9
May '19 @SM9K 314.9 315.3 315.3 313.5 -0.3
Jul '19 @SM9N 315.0 316.1 316.1 314.4 -1.1
Aug '19 @SM9Q 316.0 316.6 316.6 316.0 -0.5
Sep '19 @SM9U 315.9 317.0 317.0 315.9 -0.9
Oct '19 @SM9V 315.8 315.3 315.8 316.1 314.5 1.3
Dec '19 @SM9Z 315.8 315.2 315.8 315.2 -0.4
Jan '20 @SM0F 317.1 317.1 1.4
Mar '20 @SM0H 318.4 317.5 318.4 317.5 317.5 1.4
May '20 @SM0K 319.0 319.0 1.3
Jul '20 @SM0N 320.7 320.7 1.4
Aug '20 @SM0Q 319.1 319.1 1.4
Sep '20 @SM0U 317.8 317.8 1.1
Oct '20 @SM0V 315.6 315.6 1.1
Dec '20 @SM0Z 317.5 317.5 1.4
Jul '21 @SM1N 320.4 320.4 1.4
Oct '21 @SM1V 320.4 320.4 1.4
Dec '21 @SM1Z 327.4 327.4 1.4
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date