Livestock Futures

@HEJ0
@HEJ0
LEAN HOGS
Symbol Last Open Close High Low Change  
Apr '20 @HE0J 52.200 53.950 52.200 54.800 52.100 -1.750
May '20 @HE0K 52.975 53.000 52.975 53.925 52.450 -0.150
Jun '20 @HE0M 60.325 59.800 60.325 61.525 59.325 0.550
Jul '20 @HE0N 64.725 63.100 64.725 65.500 63.100 1.650
Aug '20 @HE0Q 65.400 63.100 65.400 65.925 63.100 2.300
Oct '20 @HE0V 56.900 54.100 56.900 57.250 54.100 2.825
Dec '20 @HE0Z 54.300 51.100 54.300 54.700 51.100 3.200
Feb '21 @HE1G 59.575 56.850 59.575 59.800 56.850 3.050
Apr '21 @HE1J 65.000 62.800 65.000 65.025 62.750 3.000
May '21 @HE1K 69.800 68.525 69.800 68.525 68.525 2.875
Jun '21 @HE1M 74.625 72.775 74.625 74.500 72.775 2.325
Jul '21 @HE1N 75.225 75.225 2.325
FEEDER CATTLE
Symbol Last Open Close High Low Change  
Apr '20 @GF0J 121.925 120.050 121.925 123.050 116.600 1.875
May '20 @GF0K 122.900 120.900 122.900 123.975 117.225 2.000
Aug '20 @GF0Q 128.900 127.000 128.900 129.675 123.350 1.975
Sep '20 @GF0U 129.100 127.100 129.100 129.850 123.350 1.875
Oct '20 @GF0V 129.400 127.300 129.400 130.225 123.900 1.550
Nov '20 @GF0X 129.900 127.950 129.900 130.325 124.400 1.950
Jan '21 @GF1F 129.425 127.000 129.425 129.700 123.850 2.200
Mar '21 @GF1H 127.375 127.025 127.375 127.025 127.000 1.950
LIVE CATTLE
Symbol Last Open Close High Low Change  
Apr '20 @LE0J 101.825 99.000 101.825 102.200 97.800 2.625
Jun '20 @LE0M 92.075 88.425 92.075 92.075 87.250 3.000
Aug '20 @LE0Q 93.600 89.975 93.600 93.625 88.900 2.975
Oct '20 @LE0V 96.950 93.900 96.950 97.400 92.650 2.525
Dec '20 @LE0Z 100.375 97.050 100.375 100.850 96.450 2.025
Feb '21 @LE1G 104.775 101.550 104.775 105.275 100.800 2.200
Apr '21 @LE1J 106.875 104.200 106.875 106.975 102.900 2.350
Jun '21 @LE1M 101.000 98.250 101.000 101.000 96.750 2.500
Aug '21 @LE1Q 97.350 96.050 97.350 97.200 96.000 0.875
SOYBEAN MEAL
Symbol Last Open Close High Low Change  
May '20 @SM0K 321.5 326.0 321.5 326.9 320.3 -4.0
Jul '20 @SM0N 318.9 321.5 318.9 321.7 317.1 -2.0
Aug '20 @SM0Q 314.0 315.2 314.0 316.4 312.4 -1.0
Sep '20 @SM0U 310.0 311.3 310.0 312.6 309.0 -0.9
Oct '20 @SM0V 308.0 308.8 308.0 310.0 307.0 -0.6
Dec '20 @SM0Z 308.4 309.1 308.4 310.8 307.4 -0.6
Jan '21 @SM1F 305.4 305.5 305.4 307.1 304.1 -0.1
Mar '21 @SM1H 295.8 295.7 295.8 297.6 293.7 0.1
May '21 @SM1K 293.0 293.8 293.0 295.3 291.5 -0.7
Jul '21 @SM1N 294.9 296.3 294.9 296.7 293.8 -1.4
Aug '21 @SM1Q 295.0 296.4 295.0 296.9 294.4 -1.4
Sep '21 @SM1U 294.0 295.7 294.0 296.0 293.5 -1.3
Oct '21 @SM1V 291.7 294.3 291.7 294.5 292.1 -2.0
Dec '21 @SM1Z 292.5 294.7 292.5 295.7 292.8 -1.8
Jan '22 @SM2F 292.8 292.8 -1.5
Mar '22 @SM2H 292.8 292.8 -1.5
May '22 @SM2K 292.8 292.8 -1.5
Jul '22 @SM2N 292.8 292.8 -1.5
Aug '22 @SM2Q 292.8 292.8 -1.5
Sep '22 @SM2U 292.8 292.8 -1.5
Oct '22 @SM2V 292.8 292.8 -1.5
Dec '22 @SM2Z 292.8 292.8 -1.5
Jul '23 @SM3N 292.8 292.8 -1.5
Oct '23 @SM3V 292.8 292.8 -1.5
Dec '23 @SM3Z 292.8 292.8 -1.5
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date