Livestock Futures

@HEV0
@HEV0
LEAN HOGS
Symbol Last Open Close High Low Change  
Oct '20 @HE0V 69.475 69.175 69.475 69.850 69.025 -0.025
Dec '20 @HE0Z 63.275 63.775 63.275 64.475 63.050 -1.075
Feb '21 @HE1G 68.500 68.925 68.500 69.375 68.025 -0.575
Apr '21 @HE1J 71.875 72.025 71.875 72.475 71.125 -0.325
May '21 @HE1K 75.750 76.100 75.750 76.100 75.500 -0.400
Jun '21 @HE1M 80.375 79.975 80.375 80.850 79.675 -0.325
Jul '21 @HE1N 80.125 80.150 80.125 80.550 79.475 -0.275
Aug '21 @HE1Q 78.850 78.900 78.850 79.175 78.250 -0.300
Oct '21 @HE1V 65.950 66.200 65.950 66.200 65.525 -0.400
Dec '21 @HE1Z 60.850 60.850 -0.400
Feb '22 @HE2G 64.475 64.475 -0.400
FEEDER CATTLE
Symbol Last Open Close High Low Change  
Sep '20 @GF0U 142.450 142.200 142.450 142.500 142.200 0.450
Oct '20 @GF0V 142.275 141.450 142.275 142.600 141.225 0.750
Nov '20 @GF0X 142.350 141.650 142.350 142.700 141.350 0.700
Jan '21 @GF1F 140.900 139.975 140.900 141.200 139.800 0.950
Mar '21 @GF1H 140.250 139.425 140.250 140.500 139.150 1.100
Apr '21 @GF1J 141.625 140.800 141.625 141.775 140.550 1.075
May '21 @GF1K 142.200 141.550 142.200 142.350 141.250 1.200
Aug '21 @GF1Q 146.250 145.700 146.250 146.925 145.700 1.200
CATTLE FEEDER
Symbol Last Open Close High Low Change  
Sep '21 @GF1U 146.250
LIVE CATTLE
Symbol Last Open Close High Low Change  
Oct '20 @LE0V 108.025 107.050 108.025 108.200 106.975 0.875
Dec '20 @LE0Z 112.275 111.275 112.275 112.575 110.975 1.075
Feb '21 @LE1G 115.650 114.825 115.650 115.875 114.625 0.850
Apr '21 @LE1J 117.500 116.850 117.500 117.600 116.650 0.650
Jun '21 @LE1M 111.000 110.375 111.000 111.100 110.150 0.625
Aug '21 @LE1Q 109.400 108.800 109.400 109.500 108.600 0.625
Oct '21 @LE1V 111.600 110.800 111.600 111.600 110.725 0.800
Dec '21 @LE1Z 114.750 114.025 114.750 114.775 113.950 0.950
Feb '22 @LE2G 117.250 116.500 117.250 117.250 116.500 1.050
SOYBEAN MEAL
Symbol Last Open Close High Low Change  
Oct '20 @SM0V 332.6 333.6 334.4 332.0 -1.2
Dec '20 @SM0Z 335.2 336.0 337.3 334.5 -1.3
Jan '21 @SM1F 334.1 334.9 336.1 333.6 -1.3
Mar '21 @SM1H 330.9 331.0 332.2 330.3 -0.8
May '21 @SM1K 326.8 326.7 328.3 326.5 -0.9
Jul '21 @SM1N 326.3 327.5 327.5 325.9 -0.7
Aug '21 @SM1Q 324.3 327.7 324.3 328.5 323.3 -5.7
Sep '21 @SM1U 319.8 324.3 319.8 324.3 319.7 -5.4
Oct '21 @SM1V 313.7 315.5 313.7 315.6 313.1 -3.2
Dec '21 @SM1Z 314.2 317.2 314.2 317.2 312.8 -2.9
Jan '22 @SM2F 313.9 315.1 313.9 315.1 313.0 -2.5
Mar '22 @SM2H 309.7 309.4 309.7 310.0 309.4 -1.3
May '22 @SM2K 309.0 308.7 309.0 309.8 306.7 -0.9
Jul '22 @SM2N 310.2 308.0 310.2 311.3 308.0 -0.8
Aug '22 @SM2Q 307.9 307.9 -1.0
Sep '22 @SM2U 306.9 306.9 -0.6
Oct '22 @SM2V 307.6 307.6 -0.6
Dec '22 @SM2Z 306.2 305.4 306.2 306.2 305.4 -0.5
Jul '23 @SM3N 308.4 308.4 -0.5
Oct '23 @SM3V 308.4 308.4 -0.5
Dec '23 @SM3Z 311.7 311.7 -0.5
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date