Livestock Futures

@HEQ9
@HEQ9
LEAN HOGS
Symbol Last Open Close High Low Change  
Aug '19 @HE9Q 83.875 82.750 83.875 84.550 82.000 1.100
Oct '19 @HE9V 78.925 77.075 78.925 79.475 76.125 2.025
Dec '19 @HE9Z 76.750 75.475 76.750 77.100 74.725 1.475
Feb '20 @HE0G 80.800 79.675 80.800 80.875 79.025 1.225
Apr '20 @HE0J 83.350 82.500 83.350 83.400 82.075 0.725
May '20 @HE0K 87.000 86.500 87.000 87.000 86.500 0.475
Jun '20 @HE0M 90.200 89.675 90.200 90.275 89.125 0.500
Jul '20 @HE0N 89.400 89.000 89.400 89.400 89.000 0.400
Aug '20 @HE0Q 88.350 87.900 88.350 88.350 87.850 0.375
Oct '20 @HE0V 75.800 75.725 75.800 76.300 75.425 -0.250
Dec '20 @HE0Z 71.700 71.850 71.700 72.300 71.550 0.100
FEEDER CATTLE
Symbol Last Open Close High Low Change  
Aug '19 @GF9Q 139.975 139.425 139.975 140.400 139.125 0.550
Sep '19 @GF9U 139.800 139.325 139.800 140.300 139.175 0.325
Oct '19 @GF9V 140.025 139.850 140.025 140.450 139.500 0.300
Nov '19 @GF9X 140.225 139.675 140.225 140.525 139.475 0.425
Jan '20 @GF0F 138.900 138.350 138.900 139.050 138.025 0.450
Mar '20 @GF0H 137.900 137.125 137.900 138.000 137.000 0.500
Apr '20 @GF0J 138.250 138.000 138.250 138.400 137.925 0.400
May '20 @GF0K 138.375 138.200 138.375 138.200 138.075 0.625
LIVE CATTLE
Symbol Last Open Close High Low Change  
Aug '19 @LE9Q 107.600 107.475 107.600 107.850 107.100 0.200
Oct '19 @LE9V 108.500 108.250 108.500 108.725 107.850 0.250
Dec '19 @LE9Z 113.175 112.725 113.175 113.400 112.600 0.375
Feb '20 @LE0G 117.025 116.300 117.025 117.100 116.175 0.650
Apr '20 @LE0J 118.775 118.000 118.775 118.800 117.775 0.775
Jun '20 @LE0M 112.100 111.400 112.100 112.125 111.275 0.675
Aug '20 @LE0Q 110.450 109.950 110.450 110.500 109.900 0.600
Oct '20 @LE0V 112.300 112.500 112.300 112.500 112.175 0.575
Dec '20 @LE0Z 113.800 113.800 0.575
SOYBEAN MEAL
Symbol Last Open Close High Low Change  
Aug '19 @SM9Q 311.2 307.5 311.2 313.5 306.6 4.2
Sep '19 @SM9U 312.5 308.8 312.5 314.9 307.9 4.1
Oct '19 @SM9V 314.3 310.4 314.3 316.6 310.1 4.3
Dec '19 @SM9Z 317.5 313.5 317.5 319.9 312.3 4.7
Jan '20 @SM0F 319.2 314.5 319.2 321.5 314.0 4.7
Mar '20 @SM0H 322.0 317.4 322.0 323.9 317.4 4.7
May '20 @SM0K 324.6 320.1 324.6 326.5 320.0 4.5
Jul '20 @SM0N 327.3 322.8 327.3 329.3 322.8 4.2
Aug '20 @SM0Q 328.0 325.8 328.0 330.0 325.8 4.0
Sep '20 @SM0U 328.5 326.3 328.5 330.2 326.3 3.8
Oct '20 @SM0V 328.2 326.9 328.2 330.1 326.4 3.7
Dec '20 @SM0Z 329.4 326.9 329.4 331.8 326.9 3.7
Jan '21 @SM1F 329.3 329.3 3.6
Mar '21 @SM1H 329.4 329.4 3.6
May '21 @SM1K 330.3 330.3 3.6
Jul '21 @SM1N 332.2 332.2 3.6
Aug '21 @SM1Q 332.2 332.2 3.6
Sep '21 @SM1U 332.2 332.2 3.6
Oct '21 @SM1V 332.2 332.2 3.6
Dec '21 @SM1Z 330.6 330.6 3.6
Jul '22 @SM2N 330.6 330.6 3.6
Oct '22 @SM2V 330.6 330.6 3.6
Dec '22 @SM2Z 330.6 330.6 3.6
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date