Livestock Futures

@HEJ9
@HEJ9
LEAN HOGS
Symbol Last Open Close High Low Change  
Apr '19 @HE9J 78.025 74.000 78.325 74.000 4.200
May '19 @HE9K 86.375 82.150 86.650 82.150 4.225
Jun '19 @HE9M 94.750 90.550 94.750 90.375 4.500
Jul '19 @HE9N 97.575 93.400 97.575 93.275 4.500
Aug '19 @HE9Q 98.475 94.125 98.475 94.075 4.500
Oct '19 @HE9V 87.625 83.025 87.625 82.875 4.500
Dec '19 @HE9Z 81.200 76.650 81.225 76.650 4.475
Feb '20 @HE0G 80.950 77.200 81.475 77.075 3.775
Apr '20 @HE0J 81.875 78.700 82.200 78.600 3.175
May '20 @HE0K 86.500 83.750 86.500 83.700 3.150
Jun '20 @HE0M 88.000 85.325 88.900 85.325 2.875
Jul '20 @HE0N 87.275 88.900 88.900 86.000 2.275
FEEDER CATTLE
Symbol Last Open Close High Low Change  
Mar '19 @GF9H 142.500 142.450 143.500 142.150 0.250
Apr '19 @GF9J 148.950 148.500 150.000 148.400 0.625
May '19 @GF9K 153.875 152.500 154.450 152.300 1.750
Aug '19 @GF9Q 158.350 157.650 158.950 157.475 0.825
Sep '19 @GF9U 158.225 157.825 159.000 157.725 0.500
Oct '19 @GF9V 157.900 157.450 158.675 157.425 0.675
Nov '19 @GF9X 157.525 157.000 158.175 157.000 0.800
Jan '20 @GF0F 153.650 152.650 154.000 152.650 1.000
LIVE CATTLE
Symbol Last Open Close High Low Change  
Apr '19 @LE9J 129.700 129.675 130.450 128.975 0.125
Jun '19 @LE9M 123.575 123.375 124.450 122.775 0.200
Aug '19 @LE9Q 119.575 119.250 120.400 118.775 0.250
Oct '19 @LE9V 120.025 119.250 120.625 119.100 0.525
Dec '19 @LE9Z 122.625 121.750 123.075 121.725 0.625
Feb '20 @LE0G 123.975 122.975 124.250 122.975 0.750
Apr '20 @LE0J 124.250 123.350 124.350 123.350 0.750
Jun '20 @LE0M 117.500 116.800 117.500 116.800 0.825
Aug '20 @LE0Q 115.000 115.000 115.000 114.900 0.000
SOYBEAN MEAL
Symbol Last Open Close High Low Change  
May '19 @SM9K 315.0 311.3 315.8 310.4 3.4
Jul '19 @SM9N 318.6 315.0 319.3 314.0 3.4
Aug '19 @SM9Q 320.1 316.5 320.6 315.5 3.5
Sep '19 @SM9U 321.4 318.2 322.0 317.4 3.2
Oct '19 @SM9V 322.4 319.4 323.0 318.1 3.2
Dec '19 @SM9Z 324.6 321.2 325.2 320.2 3.4
Jan '20 @SM0F 325.5 322.2 325.9 321.3 3.3
Mar '20 @SM0H 325.9 322.8 326.4 322.2 3.1
May '20 @SM0K 326.5 323.3 326.9 323.0 2.9
Jul '20 @SM0N 328.8 325.0 328.8 324.7 3.7
Aug '20 @SM0Q 328.0 324.8 328.2 324.8 3.2
Sep '20 @SM0U 328.1 328.1 328.1 328.1 2.8
Oct '20 @SM0V 328.1 328.0 328.1 328.0 2.5
Dec '20 @SM0Z 329.5 327.1 330.0 327.1 2.2
Jan '21 @SM1F 331.9 331.9 0.1
Mar '21 @SM1H 333.8 333.8 0.1
May '21 @SM1K 333.8 333.8 0.1
Jul '21 @SM1N 336.7 336.7 0.1
Aug '21 @SM1Q 336.7 336.7 0.1
Sep '21 @SM1U 336.7 336.7 0.1
Oct '21 @SM1V 336.7 336.7 0.1
Dec '21 @SM1Z 335.1 335.1 0.1
Jul '22 @SM2N 335.1 335.1 0.1
Oct '22 @SM2V 335.1 335.1 0.1
Dec '22 @SM2Z 335.1 335.1 0.1
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date