Options

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 9,575.00 0'2 191'4 1800 0'1 0'0 6.25 0
0 9,075.00 0'2 181'4 1900 0'1 0'0 6.25 0
6 8,575.00 0'2 171'4 2000 0'1 0'0 6.25 0
0 8,075.00 0'2 161'4 2100 0'1 0'0 6.25 50
0 7,575.00 0'2 151'4 2200 0'1 0'0 6.25 0
0 7,075.00 0'2 141'4 2300 0'1 0'0 6.25 0
0 6,575.00 0'2 131'4 2400 0'1 0'0 6.25 0
2 6,075.00 0'2 121'4 2500 0'1 0'0 6.25 0
0 5,575.00 0'2 111'4 2600 0'1 0'0 6.25 0
0 5,075.00 0'2 101'4 2700 0'1 0'0 6.25 0
0 4,825.00 0'2 96'4 2750 0'1 0'0 6.25 0
0 4,575.00 0'2 91'4 2800 0'1 0'0 6.25 0
0 4,325.00 0'2 86'4 2850 0'1 0'0 6.25 0
0 4,075.00 0'2 81'4 2900 0'1 0'0 6.25 0
0 3,825.00 0'2 76'4 2950 0'1 0'0 6.25 0
26 3,575.00 0'2 71'4 3000 0'1 0'0 6.25 29
0 3,325.00 0'2 66'4 3050 0'1 0'0 6.25 0
0 3,075.00 0'2 61'4 3100 0'1 0'0 6.25 306
0 2,825.00 0'2 56'4 3150 0'1 0'0 6.25 7
0 2,581.25 0'3 51'5 3200 0'1 0'0 6.25 375
0 2,331.25 0'2 46'5 3250 0'1 0'0 6.25 175
0 2,081.25 0'2 41'5 3300 0'1 0'0 6.25 447
0 1,831.25 0'2 36'5 3350 0'1 0'0 6.25 774
20 1,581.25 0'1 31'5 3400 0'1 0'0 6.25 2652
41 1,343.75 0'1 26'7 3450 0'2 -0'1 12.50 3925
1961 1,112.50 0'1 22'2 3500 0'4 -0'2 25.00 7075
189 893.75 0'0 17'7 3550 0'7 -0'4 43.75 11691
1883 750.00 1'0 15'0 3600 1'3 -1'1 68.75 16673
8701 750.00 4'2 15'0 3650 2'6 -1'4 137.50 12763
15781 550.00 2'7 11'0 3700 4'5 -2'0 231.25 30107
17525 443.75 2'6 8'7 3750 7'1 -2'3 356.25 8047
28612 318.75 1'7 6'3 3800 10'1 -2'7 506.25 17522
14771 243.75 1'5 4'7 3850 13'2 -3'4 662.50 2533
24375 187.50 1'3 3'6 3900 17'0 -3'7 850.00 7173
9294 137.50 1'0 2'6 3950 25'1 -0'4 1,256.25 192
23086 106.25 0'7 2'1 4000 25'6 -4'0 1,287.50 2081
4191 81.25 0'5 1'5 4050 34'3 -0'3 1,718.75 75
7780 62.50 0'4 1'2 4100 39'1 -0'3 1,956.25 940
2001 43.75 0'3 0'7 4150 44'0 -0'2 2,200.00 3
16117 31.25 0'2 0'5 4200 48'6 -0'3 2,437.50 574
1264 25.00 0'2 0'4 4250 53'5 -0'3 2,681.25 0
7331 12.50 0'1 0'2 4300 58'5 -0'2 2,931.25 384
882 6.25 0'0 0'1 4350 63'4 -0'3 3,175.00 2
4987 12.50 0'1 0'2 4400 68'4 -0'2 3,425.00 21
405 6.25 0'0 0'1 4450 73'4 -0'2 3,675.00 0
1776 6.25 0'0 0'1 4500 78'4 -0'2 3,925.00 20
661 6.25 0'0 0'1 4550 83'4 -0'2 4,175.00 0
2362 6.25 0'0 0'1 4600 88'4 -0'2 4,425.00 11
123 6.25 0'0 0'1 4650 93'4 -0'2 4,675.00 0
935 6.25 0'0 0'1 4700 98'4 -0'2 4,925.00 1
55 6.25 0'0 0'1 4750 103'4 -0'2 5,175.00 0
633 6.25 0'0 0'1 4800 108'4 -0'2 5,425.00 1
169 6.25 0'0 0'1 4850 113'4 -0'2 5,675.00 0
69 6.25 0'0 0'1 4900 118'4 -0'2 5,925.00 0
536 6.25 0'0 0'1 5000 128'4 -0'2 6,425.00 4
365 6.25 0'0 0'1 5100 138'4 -0'2 6,925.00 0
78 6.25 0'0 0'1 5200 148'4 -0'2 7,425.00 2
51 6.25 0'0 0'1 5300 158'4 -0'2 7,925.00 0
133 6.25 0'0 0'1 5400 168'4 -0'2 8,425.00 0
37 6.25 0'0 0'1 5500 178'4 -0'2 8,925.00 1
35 6.25 0'0 0'1 5600 188'4 -0'2 9,425.00 0
3 6.25 0'0 0'1 5700 198'4 -0'2 9,925.00 0
36 6.25 0'0 0'1 5800 208'4 -0'2 10,425.00 0
5 6.25 0'0 0'1 5900 218'4 -0'2 10,925.00 0
4 6.25 0'0 0'1 6000 228'4 -0'2 11,425.00 2
1 6.25 0'0 0'1 6100 238'4 -0'2 11,925.00 0
4 6.25 0'0 0'1 6200 248'4 -0'2 12,425.00 0
0 6.25 0'0 0'1 6300 258'4 -0'2 12,925.00 0
0 6.25 0'0 0'1 6400 268'4 -0'2 13,425.00 4
0 6.25 0'0 0'1 6500 278'4 -0'2 13,925.00 0
0 6.25 0'0 0'1 6600 288'4 -0'2 14,425.00 0
0 6.25 0'0 0'1 9800 608'4 -0'2 30,425.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.