Options

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 12,043.75 -0'4 240'7 1000 0'1 0'0 6.25 0
0 8,543.75 -0'4 170'7 1700 0'1 0'0 6.25 0
0 8,043.75 -0'4 160'7 1800 0'1 0'0 6.25 0
0 7,543.75 -0'4 150'7 1900 0'1 0'0 6.25 0
0 7,043.75 -0'4 140'7 2000 0'1 0'0 6.25 0
1 6,543.75 -0'4 130'7 2100 0'1 0'0 6.25 0
0 6,043.75 -0'4 120'7 2200 0'1 0'0 6.25 0
0 5,543.75 -0'4 110'7 2300 0'1 0'0 6.25 0
0 5,043.75 -0'4 100'7 2400 0'1 0'0 6.25 186
0 4,543.75 -0'4 90'7 2500 0'1 0'0 6.25 147
0 4,293.75 -0'4 85'7 2550 0'1 0'0 6.25 0
0 4,043.75 -0'4 80'7 2600 0'1 0'0 6.25 123
0 3,793.75 -0'4 75'7 2650 0'1 0'0 6.25 10
0 3,543.75 -0'4 70'7 2700 0'1 0'0 6.25 332
0 3,293.75 -0'4 65'7 2750 0'1 0'0 6.25 12
0 3,043.75 -0'4 60'7 2800 0'1 0'0 6.25 220
57 2,793.75 -0'5 55'7 2850 0'1 -0'1 6.25 188
0 2,543.75 -0'6 50'7 2900 0'1 -0'3 6.25 135
0 2,300.00 -0'6 46'0 2950 0'2 -0'2 12.50 307
8 2,056.25 -0'7 41'1 3000 0'3 -0'2 18.75 2108
4 1,812.50 -1'1 36'2 3050 0'4 -0'7 25.00 2587
17 1,575.00 -1'2 31'4 3100 0'6 -1'0 37.50 4015
0 1,343.75 -1'4 26'7 3150 1'1 -1'1 56.25 3110
12 1,125.00 -1'7 22'4 3200 1'6 -1'3 87.50 5759
0 918.75 -0'1 18'3 3250 2'5 -1'7 131.25 5612
281 731.25 -2'0 14'5 3300 3'7 -1'5 193.75 6209
612 562.50 -1'7 11'2 3350 5'4 -1'5 275.00 2999
3219 418.75 -2'4 8'3 3400 7'5 -1'5 381.25 7140
5145 300.00 -2'4 6'0 3450 10'2 -2'0 512.50 4512
6902 206.25 -2'2 4'1 3500 13'3 -1'0 668.75 7403
4083 143.75 -2'0 2'7 3550 17'1 -1'0 856.25 3126
10566 100.00 -1'6 2'0 3600 21'2 -2'7 1,062.50 11113
5309 75.00 -1'1 1'4 3650 25'6 -1'7 1,287.50 5692
6483 56.25 -0'6 1'1 3700 30'3 -1'1 1,518.75 12085
3786 43.75 -0'4 0'7 3750 35'1 -0'1 1,756.25 4681
7655 31.25 -0'5 0'5 3800 39'7 -2'4 1,993.75 7706
3587 25.00 -0'3 0'4 3850 44'6 0'0 2,237.50 2759
12153 18.75 -0'2 0'3 3900 49'5 -2'3 2,481.25 5442
2030 18.75 -0'2 0'3 3950 54'5 0'2 2,731.25 182
16744 12.50 -0'1 0'2 4000 59'4 0'2 2,975.00 3559
1245 12.50 -0'2 0'2 4050 64'4 -0'1 3,225.00 90
6324 12.50 0'0 0'2 4100 69'4 0'3 3,475.00 746
1149 12.50 0'0 0'2 4150 74'4 0'4 3,725.00 1
13198 6.25 -0'1 0'1 4200 79'3 0'3 3,968.75 724
259 6.25 -0'1 0'1 4250 84'3 0'3 4,218.75 0
3206 6.25 -0'1 0'1 4300 89'3 0'4 4,468.75 581
246 6.25 0'0 0'1 4350 94'3 0'4 4,718.75 40
2932 6.25 0'0 0'1 4400 99'3 0'4 4,968.75 646
48 6.25 0'0 0'1 4450 104'3 0'4 5,218.75 1
4621 6.25 0'0 0'1 4500 109'3 0'4 5,468.75 78
19 6.25 0'0 0'1 4550 114'3 0'4 5,718.75 0
1229 6.25 0'0 0'1 4600 119'3 0'4 5,968.75 103
52 6.25 0'0 0'1 4650 124'3 0'4 6,218.75 0
519 6.25 0'0 0'1 4700 129'3 0'4 6,468.75 3
200 6.25 0'0 0'1 4750 134'3 0'4 6,718.75 0
669 6.25 0'0 0'1 4800 139'3 0'4 6,968.75 1
14 6.25 0'0 0'1 4850 144'3 0'4 7,218.75 0
354 6.25 0'0 0'1 4900 149'3 0'4 7,468.75 13
1682 6.25 0'0 0'1 5000 159'3 0'4 7,968.75 8
229 6.25 0'0 0'1 5100 169'3 0'4 8,468.75 105
354 6.25 0'0 0'1 5200 179'3 0'4 8,968.75 100
244 6.25 0'0 0'1 5300 189'3 0'4 9,468.75 2
481 6.25 0'0 0'1 5400 199'3 0'4 9,968.75 0
223 6.25 0'0 0'1 5500 209'3 0'4 10,468.75 1
447 6.25 0'0 0'1 5600 219'3 0'4 10,968.75 4
60 6.25 0'0 0'1 5700 229'3 0'4 11,468.75 0
23 6.25 0'0 0'1 5800 239'3 0'4 11,968.75 5
300 6.25 0'0 0'1 5900 249'3 0'4 12,468.75 0
181 6.25 0'0 0'1 6000 259'3 0'4 12,968.75 3
0 6.25 0'0 0'1 6100 269'3 0'4 13,468.75 0
99 6.25 0'0 0'1 6200 279'3 0'4 13,968.75 1
71 6.25 0'0 0'1 6300 289'3 0'4 14,468.75 0
117 6.25 0'0 0'1 6400 299'3 0'4 14,968.75 0
111 6.25 0'0 0'1 6500 309'3 0'4 15,468.75 0
50 6.25 0'0 0'1 6600 319'3 0'4 15,968.75 0
276 6.25 0'0 0'1 6700 329'3 0'4 16,468.75 0
47 6.25 0'0 0'1 6800 339'3 0'4 16,968.75 0
2 6.25 0'0 0'1 6900 349'3 0'4 17,468.75 0
16 6.25 0'0 0'1 7000 359'3 0'4 17,968.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.