OPTIONS

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 9,850.00 -3'6 197'0 1700 0'1 0'0 6.25 0
0 9,350.00 -3'6 187'0 1800 0'1 0'0 6.25 0
0 8,850.00 -3'6 177'0 1900 0'1 0'0 6.25 0
5 8,350.00 -3'6 167'0 2000 0'1 0'0 6.25 0
0 7,850.00 -3'6 157'0 2100 0'1 0'0 6.25 0
0 7,350.00 -3'6 147'0 2200 0'1 0'0 6.25 20
0 6,850.00 -3'6 137'0 2300 0'1 0'0 6.25 0
1 6,350.00 -3'6 127'0 2400 0'1 0'0 6.25 100
1 5,850.00 -3'6 117'0 2500 0'1 0'0 6.25 14
3 5,350.00 -3'6 107'0 2600 0'1 0'0 6.25 250
0 5,100.00 -3'6 102'0 2650 0'1 0'0 6.25 0
0 4,850.00 -3'6 97'0 2700 0'1 0'0 6.25 209
0 4,600.00 -3'6 92'0 2750 0'1 0'0 6.25 0
50 4,350.00 -3'6 87'0 2800 0'1 0'0 6.25 3397
0 4,100.00 -3'6 82'0 2850 0'1 0'0 6.25 4
5 3,850.00 -3'6 77'0 2900 0'1 0'0 6.25 303
0 3,600.00 -3'6 72'0 2950 0'1 0'0 6.25 23
121 3,350.00 -3'6 67'0 3000 0'1 0'0 6.25 14498
0 3,100.00 -3'6 62'0 3050 0'1 0'0 6.25 300
2 2,856.25 -3'5 57'1 3100 0'1 0'0 6.25 16777
0 2,606.25 -3'6 52'1 3150 0'1 0'0 6.25 403
2122 2,356.25 -3'6 47'1 3200 0'2 0'1 12.50 12382
20 2,112.50 -3'5 42'2 3250 0'2 0'1 12.50 1668
1056 1,868.75 -3'5 37'3 3300 0'3 0'1 18.75 9768
26 1,625.00 -3'5 32'4 3350 0'4 0'1 25.00 5304
1061 1,381.25 -3'5 27'5 3400 0'5 0'1 31.25 22354
1000 1,150.00 -3'4 23'0 3450 1'0 0'2 50.00 8632
15527 925.00 -3'3 18'4 3500 1'5 0'1 81.25 37467
2934 725.00 -3'1 14'4 3550 2'1 -0'3 106.25 7698
17165 575.00 0'4 11'4 3600 3'5 -0'3 181.25 40182
14638 406.25 -2'2 8'1 3650 6'1 0'0 306.25 6453
40021 312.50 0'4 6'2 3700 8'1 -0'5 406.25 30711
7680 212.50 0'2 4'2 3750 12'0 2'2 600.00 1439
41617 143.75 0'1 2'7 3800 15'0 -0'6 750.00 20391
9238 87.50 -0'1 1'6 3850 19'7 3'1 993.75 77
35609 62.50 -0'4 1'2 3900 24'2 3'3 1,212.50 14769
3972 43.75 0'0 0'7 3950 28'7 3'5 1,443.75 244
63372 37.50 0'1 0'6 4000 33'5 3'5 1,681.25 14226
1623 25.00 0'0 0'4 4050 38'4 3'6 1,925.00 9
13369 18.75 0'0 0'3 4100 43'3 3'7 2,168.75 8225
2852 12.50 -0'1 0'2 4150 48'1 3'5 2,406.25 0
45503 12.50 0'0 0'2 4200 53'1 3'6 2,656.25 4886
721 12.50 0'0 0'2 4250 58'1 3'6 2,906.25 6
20561 6.25 0'0 0'1 4300 63'0 3'6 3,150.00 2658
592 6.25 0'0 0'1 4350 68'0 3'6 3,400.00 5
21028 6.25 0'0 0'1 4400 73'0 3'6 3,650.00 1667
793 6.25 0'0 0'1 4450 78'0 3'6 3,900.00 11
42259 6.25 0'0 0'1 4500 83'0 3'6 4,150.00 716
1367 6.25 0'0 0'1 4550 88'0 3'6 4,400.00 5
13456 6.25 0'0 0'1 4600 93'0 3'6 4,650.00 510
0 6.25 0'0 0'1 4650 98'0 3'6 4,900.00 0
7919 6.25 0'0 0'1 4700 103'0 3'6 5,150.00 246
0 6.25 0'0 0'1 4750 108'0 3'6 5,400.00 0
22320 6.25 0'0 0'1 4800 113'0 3'6 5,650.00 32
8164 6.25 0'0 0'1 4900 123'0 3'6 6,150.00 39
24556 6.25 0'0 0'1 5000 133'0 3'6 6,650.00 344
4711 6.25 0'0 0'1 5100 143'0 3'6 7,150.00 1
6310 6.25 0'0 0'1 5200 153'0 3'6 7,650.00 4
3006 6.25 0'0 0'1 5300 163'0 3'6 8,150.00 150
2397 6.25 0'0 0'1 5400 173'0 3'6 8,650.00 2
5052 6.25 0'0 0'1 5500 183'0 3'6 9,150.00 107
1100 6.25 0'0 0'1 5600 193'0 3'6 9,650.00 0
1242 6.25 0'0 0'1 5700 203'0 3'6 10,150.00 0
10013 6.25 0'0 0'1 5800 213'0 3'6 10,650.00 0
486 6.25 0'0 0'1 5900 223'0 3'6 11,150.00 0
11422 6.25 0'0 0'1 6000 233'0 3'6 11,650.00 8
657 6.25 0'0 0'1 6100 243'0 3'6 12,150.00 0
789 6.25 0'0 0'1 6200 253'0 3'6 12,650.00 0
1084 6.25 0'0 0'1 6300 263'0 3'6 13,150.00 0
903 6.25 0'0 0'1 6400 273'0 3'6 13,650.00 5
688 6.25 0'0 0'1 8000 433'0 3'6 21,650.00 2
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.