OPTIONS

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
240 9,987.50 -11'2 199'6 1800 0'1 0'0 6.25 0
0 9,487.50 -11'2 189'6 1900 0'1 0'0 6.25 0
284 8,987.50 -11'2 179'6 2000 0'1 0'0 6.25 50
0 8,487.50 -11'2 169'6 2100 0'1 0'0 6.25 0
0 7,987.50 -11'2 159'6 2200 0'1 0'0 6.25 0
0 7,487.50 -11'2 149'6 2300 0'1 0'0 6.25 0
0 6,987.50 -11'2 139'6 2400 0'1 0'0 6.25 30
0 6,487.50 -11'2 129'6 2500 0'1 0'0 6.25 1
0 5,987.50 -11'2 119'6 2600 0'1 0'0 6.25 102
0 5,487.50 -11'2 109'6 2700 0'1 0'0 6.25 118
0 5,237.50 -11'2 104'6 2750 0'1 0'0 6.25 0
0 4,987.50 -11'2 99'6 2800 0'1 0'0 6.25 223
0 4,743.75 -11'1 94'7 2850 0'1 0'0 6.25 0
0 4,493.75 -11'1 89'7 2900 0'1 0'0 6.25 1062
0 4,243.75 -11'1 84'7 2950 0'1 0'0 6.25 334
0 3,993.75 -11'2 79'7 3000 0'1 0'0 6.25 4146
0 3,743.75 -11'2 74'7 3050 0'1 0'0 6.25 1131
0 3,493.75 -11'2 69'7 3100 0'1 0'0 6.25 4946
0 3,250.00 -11'1 65'0 3150 0'2 0'1 12.50 1113
102 3,000.00 -11'2 60'0 3200 0'2 0'0 12.50 9337
0 2,750.00 -11'2 55'0 3250 0'2 0'0 12.50 2248
46 2,506.25 -11'1 50'1 3300 0'3 0'1 18.75 3851
50 2,268.75 -11'0 45'3 3350 0'5 0'2 31.25 4721
428 2,031.25 -10'7 40'5 3400 0'7 0'3 43.75 13007
113 1,800.00 -10'6 36'0 3450 1'2 0'4 62.50 4617
1024 1,587.50 -10'3 31'6 3500 2'0 0'7 100.00 22453
674 1,381.25 -9'7 27'5 3550 2'7 1'3 143.75 4938
3594 1,193.75 -9'3 23'7 3600 4'1 1'7 206.25 19046
1949 1,025.00 -8'6 20'4 3650 5'6 2'4 287.50 9021
12543 875.00 -8'0 17'4 3700 7'6 3'2 387.50 21107
4864 750.00 -7'2 15'0 3750 10'2 4'0 512.50 9315
20774 643.75 -6'4 12'7 3800 13'1 4'6 656.25 21025
5065 550.00 -6'0 11'0 3850 16'2 5'2 812.50 5365
24298 468.75 -5'4 9'3 3900 19'5 5'6 981.25 15579
6586 400.00 -4'7 8'0 3950 23'2 6'3 1,162.50 2367
41767 337.50 -4'4 6'6 4000 27'0 6'6 1,350.00 5904
5399 281.25 -4'1 5'5 4050 30'7 7'1 1,543.75 1492
20473 237.50 -3'7 4'6 4100 35'0 7'3 1,750.00 1050
8153 200.00 -3'4 4'0 4150 39'2 7'6 1,962.50 177
24626 162.50 -3'1 3'2 4200 43'4 8'1 2,175.00 862
10486 131.25 -2'7 2'5 4250 47'7 8'3 2,393.75 121
22270 106.25 -2'4 2'1 4300 52'3 8'6 2,618.75 446
2985 87.50 -2'2 1'6 4350 57'0 9'0 2,850.00 61
18446 75.00 -2'0 1'4 4400 61'6 9'2 3,087.50 99
2563 62.50 -1'6 1'2 4450 66'3 9'3 3,318.75 50
24017 50.00 -1'5 1'0 4500 71'1 9'5 3,556.25 73
1240 43.75 -1'3 0'7 4550 76'0 9'7 3,800.00 85
7714 37.50 -1'2 0'6 4600 80'7 10'0 4,043.75 19
926 31.25 -1'1 0'5 4650 85'6 10'1 4,287.50 38
5750 25.00 -1'0 0'4 4700 90'5 10'2 4,531.25 15
737 18.75 -0'7 0'3 4750 95'4 10'3 4,775.00 40
7530 18.75 -0'5 0'3 4800 100'4 10'5 5,025.00 276
585 18.75 -0'4 0'3 4850 105'4 10'6 5,275.00 11
2164 12.50 -0'4 0'2 4900 110'3 10'6 5,518.75 0
58 12.50 -0'4 0'2 4950 115'3 10'6 5,768.75 0
14146 12.50 -0'3 0'2 5000 120'3 10'7 6,018.75 20
1652 12.50 -0'2 0'2 5100 130'3 11'0 6,518.75 0
1691 6.25 -0'2 0'1 5200 140'2 11'0 7,012.50 0
536 6.25 -0'1 0'1 5300 150'2 11'1 7,512.50 0
672 6.25 -0'1 0'1 5400 160'2 11'1 8,012.50 0
1538 6.25 0'0 0'1 5500 170'2 11'2 8,512.50 0
629 6.25 0'0 0'1 5600 180'2 11'2 9,012.50 0
298 6.25 0'0 0'1 5700 190'2 11'2 9,512.50 0
709 6.25 0'0 0'1 5800 200'2 11'2 10,012.50 0
605 6.25 0'0 0'1 5900 210'2 11'2 10,512.50 0
855 6.25 0'0 0'1 6000 220'2 11'2 11,012.50 0
316 6.25 0'0 0'1 6100 230'2 11'2 11,512.50 0
912 6.25 0'0 0'1 6200 240'2 11'2 12,012.50 0
606 6.25 0'0 0'1 6300 250'2 11'2 12,512.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.