OPTIONS

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 8,650.00 4'6 173'0 1800 0'1 0'0 6.25 0
0 8,150.00 4'6 163'0 1900 0'1 0'0 6.25 0
0 7,650.00 4'6 153'0 2000 0'1 0'0 6.25 0
0 7,150.00 4'6 143'0 2100 0'1 0'0 6.25 0
0 6,650.00 4'6 133'0 2200 0'1 0'0 6.25 20
0 6,150.00 4'6 123'0 2300 0'1 0'0 6.25 0
0 5,650.00 4'6 113'0 2400 0'1 0'0 6.25 0
70 5,150.00 4'6 103'0 2500 0'1 0'0 6.25 25
0 4,650.00 4'6 93'0 2600 0'1 0'0 6.25 0
0 4,400.00 4'6 88'0 2650 0'1 0'0 6.25 0
0 4,150.00 4'6 83'0 2700 0'1 0'0 6.25 1
0 3,900.00 4'6 78'0 2750 0'1 0'0 6.25 0
0 3,650.00 4'6 73'0 2800 0'1 0'0 6.25 2300
0 3,400.00 4'6 68'0 2850 0'1 0'0 6.25 0
0 3,150.00 4'6 63'0 2900 0'1 0'0 6.25 218
0 2,900.00 4'6 58'0 2950 0'1 0'0 6.25 0
282 2,650.00 4'6 53'0 3000 0'1 0'0 6.25 883
0 2,400.00 4'6 48'0 3050 0'1 0'0 6.25 1
30 2,150.00 4'6 43'0 3100 0'1 0'0 6.25 1652
0 1,900.00 4'6 38'0 3150 0'1 0'0 6.25 1289
2102 1,650.00 4'6 33'0 3200 0'1 0'0 6.25 11357
3 1,400.00 4'5 28'0 3250 0'1 0'0 6.25 1171
733 1,150.00 4'4 23'0 3300 0'1 -0'1 6.25 15052
40 912.50 4'3 18'2 3350 0'4 0'2 25.00 5470
1089 675.00 -0'2 13'4 3400 1'0 0'2 50.00 25601
1871 437.50 -1'0 8'6 3450 1'7 0'1 93.75 14808
27309 287.50 -0'5 5'6 3500 4'0 0'5 200.00 31470
17549 181.25 -0'3 3'5 3550 6'1 0'1 306.25 4356
26988 106.25 -0'2 2'1 3600 10'1 0'6 506.25 19527
4095 62.50 -0'1 1'2 3650 13'3 -4'0 668.75 92
29916 43.75 0'0 0'7 3700 18'4 0'5 925.00 12021
3326 31.25 0'0 0'5 3750 22'5 -4'3 1,131.25 191
18753 18.75 -0'1 0'3 3800 28'0 0'4 1,400.00 4578
2258 18.75 0'2 0'3 3850 32'3 -4'4 1,618.75 29
16537 12.50 0'1 0'2 3900 37'2 -4'4 1,862.50 4913
1025 6.25 0'0 0'1 3950 42'1 -4'5 2,106.25 0
17657 12.50 0'1 0'2 4000 47'1 -4'5 2,356.25 6743
1162 6.25 0'0 0'1 4050 52'1 -4'5 2,606.25 78
14798 6.25 0'0 0'1 4100 57'1 -4'5 2,856.25 3675
523 6.25 0'0 0'1 4150 62'1 -4'5 3,106.25 0
6993 6.25 0'0 0'1 4200 67'1 -4'5 3,356.25 2024
68 6.25 0'0 0'1 4250 72'1 -4'5 3,606.25 2
5434 6.25 0'0 0'1 4300 77'1 -4'5 3,856.25 1102
9 6.25 0'0 0'1 4350 82'1 -4'5 4,106.25 0
6893 6.25 0'0 0'1 4400 87'0 -4'6 4,350.00 159
300 6.25 0'0 0'1 4450 92'0 -4'6 4,600.00 0
5602 6.25 0'0 0'1 4500 97'0 -4'6 4,850.00 901
2228 6.25 0'0 0'1 4600 107'0 -4'6 5,350.00 0
1428 6.25 0'0 0'1 4700 117'0 -4'6 5,850.00 0
2895 6.25 0'0 0'1 4800 127'1 -4'5 6,356.25 0
863 6.25 0'0 0'1 4900 137'1 -4'5 6,856.25 0
6346 6.25 0'0 0'1 5000 147'1 -4'5 7,356.25 3
750 6.25 0'0 0'1 5100 157'1 -4'5 7,856.25 0
746 6.25 0'0 0'1 5200 167'1 -4'5 8,356.25 0
1083 6.25 0'0 0'1 5300 177'1 -4'5 8,856.25 0
175 6.25 0'0 0'1 5400 187'1 -4'5 9,356.25 0
267 6.25 0'0 0'1 5500 197'1 -4'5 9,856.25 0
139 6.25 0'0 0'1 5600 207'1 -4'5 10,356.25 0
234 6.25 0'0 0'1 5700 217'1 -4'5 10,856.25 0
61 6.25 0'0 0'1 5800 227'1 -4'5 11,356.25 0
57 6.25 0'0 0'1 5900 237'2 -4'4 11,862.50 0
262 6.25 0'0 0'1 6000 247'2 -4'4 12,362.50 0
31 6.25 0'0 0'1 6100 257'2 -4'4 12,862.50 0
17 6.25 0'0 0'1 6200 267'2 -4'4 13,362.50 0
4 6.25 0'0 0'1 6300 277'2 -4'4 13,862.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.