OPTIONS

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 9,068.75 -1'6 181'3 1800 0'1 0'0 6.25 0
0 8,568.75 -1'6 171'3 1900 0'1 0'0 6.25 0
13 8,068.75 -1'6 161'3 2000 0'1 0'0 6.25 0
0 7,568.75 -1'6 151'3 2100 0'1 0'0 6.25 0
0 7,068.75 -1'6 141'3 2200 0'1 0'0 6.25 0
0 6,568.75 -1'6 131'3 2300 0'1 0'0 6.25 0
2 6,068.75 -1'6 121'3 2400 0'1 0'0 6.25 0
5 5,568.75 -1'6 111'3 2500 0'1 0'0 6.25 0
0 5,068.75 -1'6 101'3 2600 0'1 0'0 6.25 0
0 4,568.75 -1'6 91'3 2700 0'1 0'0 6.25 50
0 4,318.75 -1'6 86'3 2750 0'1 0'0 6.25 0
0 4,068.75 -1'6 81'3 2800 0'1 0'0 6.25 1213
0 3,818.75 -1'6 76'3 2850 0'1 0'0 6.25 0
0 3,568.75 -1'6 71'3 2900 0'1 0'0 6.25 54
0 3,318.75 -1'6 66'3 2950 0'1 0'0 6.25 0
5 3,068.75 -1'6 61'3 3000 0'1 0'0 6.25 850
0 2,825.00 -1'5 56'4 3050 0'2 0'1 12.50 119
131 2,575.00 -1'5 51'4 3100 0'2 0'1 12.50 463
21 2,325.00 -1'5 46'4 3150 0'3 0'2 18.75 261
465 2,081.25 -1'4 41'5 3200 0'3 0'2 18.75 3416
10 1,837.50 -1'4 36'6 3250 0'4 0'2 25.00 527
205 1,600.00 -1'3 32'0 3300 0'6 0'3 37.50 3467
75 1,368.75 -1'1 27'3 3350 1'1 0'5 56.25 1050
327 1,143.75 -0'7 22'7 3400 1'5 0'7 81.25 5112
36 925.00 -0'5 18'4 3450 2'2 0'0 112.50 3138
690 725.00 -0'3 14'4 3500 2'6 -0'4 137.50 9267
98 537.50 -0'3 10'6 3550 3'7 -0'5 193.75 3372
4282 375.00 -0'2 7'4 3600 6'4 0'2 325.00 10864
3373 250.00 0'0 5'0 3650 9'0 0'2 450.00 10770
16978 100.00 -1'2 2'0 3700 13'1 1'1 656.25 16531
6176 106.25 0'3 2'1 3750 15'7 2'1 793.75 6840
24091 37.50 -0'5 0'6 3800 21'1 1'0 1,056.25 20765
9050 37.50 0'0 0'6 3850 24'4 1'6 1,225.00 12558
27630 31.25 0'1 0'5 3900 29'2 1'6 1,462.50 26625
7671 18.75 0'0 0'3 3950 34'1 1'7 1,706.25 13698
43361 12.50 0'0 0'2 4000 39'0 1'6 1,950.00 23973
11543 6.25 0'0 0'1 4050 43'7 1'6 2,193.75 5502
20443 6.25 0'0 0'1 4100 48'7 1'6 2,443.75 5704
9614 6.25 0'0 0'1 4150 53'7 1'6 2,693.75 889
23768 6.25 0'0 0'1 4200 58'7 1'6 2,943.75 1472
8076 6.25 0'0 0'1 4250 63'7 1'6 3,193.75 12
16085 6.25 0'0 0'1 4300 68'7 1'6 3,443.75 997
3961 6.25 0'0 0'1 4350 73'7 1'6 3,693.75 17
14213 6.25 0'0 0'1 4400 78'7 1'6 3,943.75 1165
3448 6.25 0'0 0'1 4450 83'7 1'6 4,193.75 320
19755 6.25 0'0 0'1 4500 88'7 1'6 4,443.75 152
1470 6.25 0'0 0'1 4550 93'7 1'6 4,693.75 11
10712 6.25 0'0 0'1 4600 98'7 1'6 4,943.75 134
1514 6.25 0'0 0'1 4650 103'7 1'6 5,193.75 1
3169 6.25 0'0 0'1 4700 108'7 1'6 5,443.75 284
1260 6.25 0'0 0'1 4750 113'7 1'6 5,693.75 10
13426 6.25 0'0 0'1 4800 118'7 1'6 5,943.75 65
2117 6.25 0'0 0'1 4850 123'7 1'6 6,193.75 0
1282 6.25 0'0 0'1 4900 128'7 1'6 6,443.75 69
466 6.25 0'0 0'1 4950 133'7 1'6 6,693.75 0
15584 6.25 0'0 0'1 5000 138'7 1'6 6,943.75 44
494 6.25 0'0 0'1 5050 143'7 1'6 7,193.75 0
1268 6.25 0'0 0'1 5100 148'7 1'6 7,443.75 0
4243 6.25 0'0 0'1 5200 158'7 1'6 7,943.75 151
543 6.25 0'0 0'1 5300 168'7 1'6 8,443.75 0
394 6.25 0'0 0'1 5400 178'7 1'6 8,943.75 1
1109 6.25 0'0 0'1 5500 188'7 1'6 9,443.75 0
227 6.25 0'0 0'1 5600 198'7 1'6 9,943.75 0
280 6.25 0'0 0'1 5700 208'7 1'6 10,443.75 0
252 6.25 0'0 0'1 5800 218'7 1'6 10,943.75 0
109 6.25 0'0 0'1 5900 228'7 1'6 11,443.75 0
455 6.25 0'0 0'1 6000 238'7 1'6 11,943.75 13
216 6.25 0'0 0'1 6100 248'7 1'6 12,443.75 0
225 6.25 0'0 0'1 6200 258'7 1'6 12,943.75 0
223 6.25 0'0 0'1 6300 268'7 1'6 13,443.75 0
113 6.25 0'0 0'1 6400 278'7 1'6 13,943.75 0
215 6.25 0'0 0'1 6500 288'7 1'7 14,443.75 3
25 6.25 0'0 0'1 6600 298'7 1'7 14,943.75 4
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.