Livestock Futures

@HEM1
@HEM1
LEAN HOGS
Symbol Last Open Close High Low Change  
Jun '21 @HE1M 108.650 108.675 108.650 109.575 107.925 -0.075
Jul '21 @HE1N 108.950 108.950 108.950 109.800 107.875 -0.050
Aug '21 @HE1Q 105.325 104.875 105.325 105.900 104.375 0.550
Oct '21 @HE1V 89.000 88.875 89.000 89.375 87.850 0.250
Dec '21 @HE1Z 82.300 82.475 82.300 82.575 81.025 -0.300
Feb '22 @HE2G 83.725 83.875 83.725 83.950 82.525 -0.375
Apr '22 @HE2J 84.850 85.225 84.850 85.225 84.125 -0.575
May '22 @HE2K 87.250 87.000 87.250 87.000 87.000 -0.675
Jun '22 @HE2M 91.375 92.000 91.375 92.000 90.950 -0.925
Jul '22 @HE2N 91.000 91.425 91.000 91.600 90.800 -0.950
Aug '22 @HE2Q 88.400 88.275 88.400 88.275 88.275 -0.975
Oct '22 @HE2V 85.850 85.850 -0.975
FEEDER CATTLE
Symbol Last Open Close High Low Change  
May '21 @GF1K 137.925 137.500 137.925 138.175 136.875 0.375
Aug '21 @GF1Q 152.750 151.125 152.750 153.075 150.300 1.600
Sep '21 @GF1U 154.225 152.675 154.225 154.425 151.925 1.550
Oct '21 @GF1V 155.150 153.750 155.150 155.425 153.200 1.300
Nov '21 @GF1X 155.625 154.100 155.625 156.125 154.100 1.100
Jan '22 @GF2F 154.225 153.075 154.225 154.625 153.000 0.750
Mar '22 @GF2H 153.450 153.525 153.450 153.525 153.375 1.200
Apr '22 @GF2J 153.900 153.900 1.275
LIVE CATTLE
Symbol Last Open Close High Low Change  
Jun '21 @LE1M 115.350 115.325 115.350 116.150 114.825 0.050
Aug '21 @LE1Q 118.425 118.525 118.425 119.550 117.950 -0.400
Oct '21 @LE1V 123.400 122.950 123.400 124.100 122.775 0.150
Dec '21 @LE1Z 127.450 126.900 127.450 127.950 126.800 0.125
Feb '22 @LE2G 130.575 130.275 130.575 131.075 129.975 -0.075
Apr '22 @LE2J 132.125 131.825 132.125 132.625 131.650 -0.200
Jun '22 @LE2M 126.625 126.550 126.625 127.150 126.225 -0.425
Aug '22 @LE2Q 125.925 126.000 125.925 126.000 126.000 0.475
Oct '22 @LE2V 129.600 129.925 129.600 129.925 129.925 -0.325
SOYBEAN MEAL
Symbol Last Open Close High Low Change  
Jul '21 @SM1N 415.9 415.9 417.5 414.7 1.0
Aug '21 @SM1Q 412.3 411.5 413.5 410.7 1.5
Sep '21 @SM1U 407.0 406.3 408.1 404.9 1.4
Oct '21 @SM1V 401.2 400.4 402.0 399.7 1.5
Dec '21 @SM1Z 401.3 400.5 402.6 400.0 1.4
Jan '22 @SM2F 398.8 397.8 398.9 397.7 1.6
Mar '22 @SM2H 389.7 388.2 390.0 388.0 1.4
May '22 @SM2K 386.1 386.3 386.4 385.6 1.4
Jul '22 @SM2N 387.0 387.0 387.0 387.0 1.8
Aug '22 @SM2Q 378.9 380.2 378.9 380.2 375.2 0.9
Sep '22 @SM2U 368.9 367.0 368.9 367.5 365.9 0.8
Oct '22 @SM2V 354.4 353.0 354.4 356.4 351.3 0.0
Dec '22 @SM2Z 353.0 352.8 353.0 355.2 350.5 0.2
Jan '23 @SM3F 351.4 351.4 0.2
Mar '23 @SM3H 350.1 350.1 0.2
May '23 @SM3K 349.5 349.5 0.3
Jul '23 @SM3N 350.4 350.4 0.3
Aug '23 @SM3Q 350.4 350.4 0.3
Sep '23 @SM3U 348.9 348.9 0.3
Oct '23 @SM3V 324.5 324.5 0.3
Dec '23 @SM3Z 315.3 318.4 315.3 318.4 316.4 0.3
Jul '24 @SM4N 315.3 315.3 0.3
Oct '24 @SM4V 315.3 315.3 0.3
Dec '24 @SM4Z 315.3 315.3 0.3
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date