Livestock Futures

@HEJ1
@HEJ1
LEAN HOGS
Symbol Last Open Close High Low Change  
Apr '21 @HE1J 89.750 90.200 89.750 90.675 89.100 0.325
May '21 @HE1K 91.150 92.025 91.150 92.025 91.000 -0.400
Jun '21 @HE1M 95.750 95.900 95.750 96.375 95.300 -0.150
Jul '21 @HE1N 95.475 95.300 95.475 95.925 94.750 0.050
Aug '21 @HE1Q 94.475 94.350 94.475 94.650 93.600 0.150
Oct '21 @HE1V 79.125 79.775 79.125 79.775 78.350 -0.750
Dec '21 @HE1Z 72.250 72.850 72.250 72.875 71.475 -0.675
Feb '22 @HE2G 75.300 75.425 75.300 75.500 75.050 -0.575
Apr '22 @HE2J 78.575 79.000 78.575 79.000 78.425 -0.550
May '22 @HE2K 82.075 82.150 82.075 82.150 82.075 -0.550
Jun '22 @HE2M 87.000 87.000 87.000 87.000 87.000 -0.600
Jul '22 @HE2N 85.800 85.800 -0.600
FEEDER CATTLE
Symbol Last Open Close High Low Change  
Mar '21 @GF1H 140.425 140.500 140.425 140.925 139.575 0.050
Apr '21 @GF1J 145.075 145.000 145.075 145.400 144.200 0.325
May '21 @GF1K 147.225 147.025 147.225 147.475 146.375 0.425
Aug '21 @GF1Q 154.250 153.950 154.250 154.575 153.500 0.400
Sep '21 @GF1U 155.000 155.000 155.000 155.400 154.500 0.250
Oct '21 @GF1V 155.700 155.500 155.700 155.800 155.000 0.475
Nov '21 @GF1X 156.100 156.000 156.100 156.225 155.375 0.625
Jan '22 @GF2F 153.550 153.350 153.550 153.600 153.350 0.275
LIVE CATTLE
Symbol Last Open Close High Low Change  
Feb '21 @LE1G 117.000 116.800 117.000 117.325 116.250 0.425
Apr '21 @LE1J 121.675 122.250 121.675 122.475 121.300 -0.550
Jun '21 @LE1M 119.500 120.000 119.500 120.075 119.100 -0.600
Aug '21 @LE1Q 118.150 118.600 118.150 118.600 117.725 -0.475
Oct '21 @LE1V 121.900 122.000 121.900 122.175 121.350 -0.175
Dec '21 @LE1Z 124.525 124.425 124.525 124.750 124.000 -0.150
Feb '22 @LE2G 126.750 126.500 126.750 126.925 126.200 0.025
Apr '22 @LE2J 127.750 127.500 127.750 127.925 127.300 0.075
Jun '22 @LE2M 122.150 122.000 122.150 122.150 122.000 -0.025
SOYBEAN MEAL
Symbol Last Open Close High Low Change  
Mar '21 @SM1H 424.1 428.4 424.1 432.6 420.1 -4.2
May '21 @SM1K 423.0 427.2 423.0 431.5 418.7 -4.3
Jul '21 @SM1N 420.4 423.6 420.4 428.5 416.2 -3.4
Aug '21 @SM1Q 408.8 412.3 408.8 416.6 405.0 -3.3
Sep '21 @SM1U 396.3 399.6 396.3 403.7 393.0 -3.2
Oct '21 @SM1V 383.6 386.9 383.6 390.8 381.0 -3.3
Dec '21 @SM1Z 381.4 384.0 381.4 388.6 378.8 -3.1
Jan '22 @SM2F 378.4 381.8 378.4 384.8 376.2 -2.8
Mar '22 @SM2H 369.2 371.6 369.2 373.9 366.2 -1.4
May '22 @SM2K 366.2 369.7 366.2 369.7 362.9 -1.3
Jul '22 @SM2N 365.6 368.4 365.6 368.4 365.9 -1.5
Aug '22 @SM2Q 362.2 362.2 -1.5
Sep '22 @SM2U 356.0 356.0 -2.2
Oct '22 @SM2V 348.0 351.0 348.0 351.0 350.8 -1.5
Dec '22 @SM2Z 346.4 348.7 346.4 348.7 348.7 -1.3
Jan '23 @SM3F 345.4 345.4 -1.1
Mar '23 @SM3H 345.6 345.6 -1.1
May '23 @SM3K 345.6 345.6 -1.1
Jul '23 @SM3N 347.5 347.5 -1.1
Aug '23 @SM3Q 347.5 347.5 -1.1
Sep '23 @SM3U 346.0 346.0 -1.1
Oct '23 @SM3V 346.0 346.0 -1.1
Dec '23 @SM3Z 342.3 342.3 -1.3
Jul '24 @SM4N 342.3 342.3 -1.3
Oct '24 @SM4V 342.3 342.3 -1.3
Dec '24 @SM4Z 342.3 342.3 -1.3
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date