Livestock Futures

@HEZ0
@HEZ0
LEAN HOGS
Symbol Last Open Close High Low Change  
Dec '20 @HE0Z 65.875 65.450 65.875 65.950 64.600 -0.150
Feb '21 @HE1G 66.575 66.200 66.575 66.700 64.600 -0.350
Apr '21 @HE1J 70.500 69.650 70.500 70.575 68.525 0.025
May '21 @HE1K 75.125 74.600 75.125 75.075 73.850 -0.175
Jun '21 @HE1M 80.875 80.750 80.875 80.925 79.475 -0.250
Jul '21 @HE1N 81.450 81.275 81.450 81.550 80.250 -0.200
Aug '21 @HE1Q 81.275 80.950 81.275 81.350 80.075 -0.025
Oct '21 @HE1V 69.950 69.850 69.950 70.000 69.325 0.025
Dec '21 @HE1Z 64.850 64.825 64.850 64.900 64.650 0.025
Feb '22 @HE2G 68.375 68.375 0.025
Apr '22 @HE2J 71.275 71.275 0.025
FEEDER CATTLE
Symbol Last Open Close High Low Change  
Jan '21 @GF1F 139.775 139.600 139.775 140.125 138.400 -0.025
Mar '21 @GF1H 139.425 139.250 139.425 139.800 138.075 0.100
Apr '21 @GF1J 140.775 140.525 140.775 141.325 139.600 0.075
May '21 @GF1K 141.625 141.325 141.625 142.150 140.375 0.075
Aug '21 @GF1Q 146.850 146.325 146.850 147.250 146.000 -0.075
Sep '21 @GF1U 146.550 146.850 146.550 147.250 146.550 -0.200
Oct '21 @GF1V 146.500 146.500 -0.200
Nov '21 @GF1X 146.525 146.525 -0.200
LIVE CATTLE
Symbol Last Open Close High Low Change  
Dec '20 @LE0Z 108.875 109.400 108.875 109.400 107.975 -0.725
Feb '21 @LE1G 112.400 112.425 112.400 112.525 111.150 -0.175
Apr '21 @LE1J 116.175 116.100 116.175 116.475 115.225 -0.125
Jun '21 @LE1M 111.050 111.025 111.050 111.375 110.300 -0.225
Aug '21 @LE1Q 110.625 110.575 110.625 110.850 109.800 -0.225
Oct '21 @LE1V 114.450 114.425 114.450 114.550 113.550 -0.150
Dec '21 @LE1Z 117.175 116.700 117.175 117.250 116.100 -0.050
Feb '22 @LE2G 118.675 118.250 118.675 118.700 118.250 0.175
Apr '22 @LE2J 119.150 119.075 119.150 119.150 119.075 0.075
SOYBEAN MEAL
Symbol Last Open Close High Low Change  
Dec '20 @SM0Z 388.8 393.3 388.8 393.3 388.2 -4.0
Jan '21 @SM1F 385.5 389.2 385.5 390.3 384.7 -4.5
Mar '21 @SM1H 383.9 387.6 383.9 388.5 383.2 -4.3
May '21 @SM1K 381.2 385.4 381.2 385.9 380.3 -4.4
Jul '21 @SM1N 379.4 384.1 379.4 384.1 378.5 -4.5
Aug '21 @SM1Q 371.3 374.8 371.3 375.0 370.7 -4.0
Sep '21 @SM1U 357.6 359.8 357.6 359.8 356.4 -3.4
Oct '21 @SM1V 345.0 347.7 345.0 348.1 344.2 -2.9
Dec '21 @SM1Z 343.4 345.5 343.4 346.1 342.6 -2.7
Jan '22 @SM2F 340.5 340.8 340.5 340.9 339.7 -2.0
Mar '22 @SM2H 334.3 333.7 334.3 334.5 333.2 -1.7
May '22 @SM2K 332.2 332.1 332.2 332.3 331.4 -1.7
Jul '22 @SM2N 332.7 333.2 332.7 333.2 331.8 -1.8
Aug '22 @SM2Q 331.0 331.3 331.0 331.3 331.3 -1.7
Sep '22 @SM2U 327.9 328.7 327.9 328.7 328.7 -1.7
Oct '22 @SM2V 323.6 325.2 323.6 325.3 325.2 -1.7
Dec '22 @SM2Z 322.4 324.0 322.4 324.0 324.0 -1.8
Jul '23 @SM3N 326.8 326.8 -1.8
Oct '23 @SM3V 326.8 326.8 -1.8
Dec '23 @SM3Z 330.1 330.1 -1.8
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date