Livestock Futures

@HEJ9
@HEJ9
LEAN HOGS
Symbol Last Open Close High Low Change  
Apr '19 @HE9J 56.525 58.875 56.525 58.925 56.525 -3.000
May '19 @HE9K 65.450 67.500 65.450 67.500 65.450 -3.000
Jun '19 @HE9M 73.725 76.450 73.725 76.500 73.725 -3.000
Jul '19 @HE9N 77.025 79.675 77.025 79.750 77.025 -3.000
Aug '19 @HE9Q 77.450 80.125 77.450 80.275 77.450 -3.000
Oct '19 @HE9V 66.950 69.300 66.950 69.425 66.450 -2.500
Dec '19 @HE9Z 62.325 63.675 62.325 63.975 61.550 -1.500
Feb '20 @HE0G 66.325 67.125 66.325 67.125 65.650 -0.875
Apr '20 @HE0J 69.850 70.550 69.850 70.675 69.500 -0.675
May '20 @HE0K 74.750 74.750 74.750 74.750 74.750 -0.500
Jun '20 @HE0M 79.000 79.000 -0.500
Jul '20 @HE0N 82.000 82.000 -0.500
FEEDER CATTLE
Symbol Last Open Close High Low Change  
Mar '19 @GF9H 143.750 142.575 143.750 144.650 142.100 1.150
Apr '19 @GF9J 146.000 145.075 146.000 146.825 144.700 0.775
May '19 @GF9K 147.000 146.500 147.000 147.700 146.100 0.425
Aug '19 @GF9Q 150.975 150.025 150.975 151.550 150.025 0.525
Sep '19 @GF9U 151.150 150.675 151.150 151.700 150.400 0.425
Oct '19 @GF9V 151.100 150.525 151.100 151.500 150.525 0.450
Nov '19 @GF9X 150.500 150.600 150.500 150.850 150.500 0.450
Jan '20 @GF0F 146.475 146.475 0.450
LIVE CATTLE
Symbol Last Open Close High Low Change  
Feb '19 @LE9G 127.875 126.975 127.875 128.525 126.850 1.250
Apr '19 @LE9J 128.450 127.400 128.450 129.100 127.250 1.275
Jun '19 @LE9M 118.600 118.150 118.600 119.250 118.050 0.525
Aug '19 @LE9Q 114.725 114.350 114.725 115.325 114.275 0.350
Oct '19 @LE9V 115.975 115.700 115.975 116.425 115.650 0.275
Dec '19 @LE9Z 118.450 118.275 118.450 118.950 118.250 0.175
Feb '20 @LE0G 119.675 119.500 119.675 120.150 119.450 0.175
Apr '20 @LE0J 120.075 119.750 120.075 120.275 119.675 0.300
Jun '20 @LE0M 113.500 113.725 113.500 113.725 113.700 0.500
SOYBEAN MEAL
Symbol Last Open Close High Low Change  
Mar '19 @SM9H 304.1 305.9 306.1 303.7 -1.3
May '19 @SM9K 307.9 309.5 310.1 307.6 -1.6
Jul '19 @SM9N 311.7 313.8 314.2 311.6 -1.7
Aug '19 @SM9Q 313.6 315.7 315.7 313.6 -1.6
Sep '19 @SM9U 315.5 316.5 316.7 315.4 -1.6
Oct '19 @SM9V 316.4 317.4 317.7 316.2 -1.6
Dec '19 @SM9Z 318.3 320.3 320.5 318.1 -1.6
Jan '20 @SM0F 320.6 320.6 320.6 320.6 -0.3
Mar '20 @SM0H 321.5 321.7 321.5 322.0 319.8 -1.4
May '20 @SM0K 322.0 322.0 322.0 322.0 -0.4
Jul '20 @SM0N 323.8 324.1 323.8 324.7 324.1 -1.4
Aug '20 @SM0Q 323.7 323.7 -1.4
Sep '20 @SM0U 323.4 322.0 323.4 322.0 322.0 -1.2
Oct '20 @SM0V 321.7 322.0 321.7 322.0 322.0 -1.2
Dec '20 @SM0Z 322.6 322.6 -1.3
Jan '21 @SM1F 322.5 322.5 -1.3
Mar '21 @SM1H 322.5 322.5 -1.3
May '21 @SM1K 322.5 322.5 -1.3
Jul '21 @SM1N 325.4 325.4 -1.3
Aug '21 @SM1Q 325.4 325.4 -1.3
Sep '21 @SM1U 325.4 325.4 -1.3
Oct '21 @SM1V 325.4 325.4 -1.3
Dec '21 @SM1Z 332.4 332.4 -1.3
Jul '22 @SM2N 332.4 332.4 -1.3
Oct '22 @SM2V 332.4 332.4 -1.3
Dec '22 @SM2Z 332.4 332.4 -1.3
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date