CORN
	Symbol	Last	Open	Close	High	Low	Change
May '19	@C9K	3.7175	3.7100	3.7150	3.7175	3.7050	0.0025
Jul '19	@C9N	3.8100	3.8050	3.8100	3.8125	3.8025	0.0000
Sep '19	@C9U	3.8800	3.8750	3.8800	3.8800	3.8700	0.0000
Dec '19	@C9Z	3.9575	3.9525	3.9550	3.9600	3.9500	0.0025
Mar '20	@C0H	4.0675	4.0600	4.0650	4.0675	4.0600	0.0025
May '20	@C0K	4.1175	4.1125	4.1175	4.1175	4.1125	0.0000
Jul '20	@C0N	4.1500	4.1500	4.1500	4.1500	4.1500	0.0000
Sep '20	@C0U	4.0625	4.0675	4.0800	4.0675	4.0625	-0.0175
Dec '20	@C0Z	4.0850	4.0850	4.0950	4.0850	4.0850	-0.0100
Mar '21	@C1H	4.1700	4.1600	4.1700	4.1675	4.1600	0.0050
May '21	@C1K	4.2000		4.2000			0.0050
Jul '21	@C1N	4.2750		4.2750			0.0050
Sep '21	@C1U	4.1475		4.1475			0.0025
Dec '21	@C1Z	4.1475		4.1475			0.0000
Jul '22	@C2N	4.2975		4.2975			0.0000
Dec '22	@C2Z	4.1600		4.1600			0.0000
SOYBEANS
	Symbol	Last	Open	Close	High	Low	Change
May '19	@S9K	9.0650	9.0600	9.0600	9.0725	9.0500	0.0050
Jul '19	@S9N	9.1975	9.1950	9.1950	9.2075	9.1875	0.0025
Aug '19	@S9Q	9.2625	9.2550	9.2600	9.2675	9.2500	0.0025
Sep '19	@S9U	9.3150	9.3025	9.3075	9.3150	9.3025	0.0075
Nov '19	@S9X	9.4075	9.4025	9.4025	9.4150	9.3950	0.0050
Jan '20	@S0F	9.4950	9.4850	9.4875	9.4975	9.4850	0.0075
Mar '20	@S0H	9.5550	9.5450	9.5500	9.5575	9.5450	0.0050
May '20	@S0K	9.6100	9.6000	9.6050	9.6100	9.6000	0.0050
Jul '20	@S0N	9.6825	9.6600	9.6825	9.7025	9.6525	0.0075
Aug '20	@S0Q	9.7000		9.7000			0.0025
Sep '20	@S0U	9.6900		9.6900			0.0025
Nov '20	@S0X	9.7300	9.7300	9.7250	9.7300	9.7300	0.0050
Jan '21	@S1F	9.7850		9.7850			0.0100
Mar '21	@S1H	9.7850		9.7850			0.0100
May '21	@S1K	9.8025		9.8025			0.0100
Jul '21	@S1N	9.9500		9.9500			0.0000
Aug '21	@S1Q	9.9500		9.9500			0.0000
Sep '21	@S1U	9.8500		9.8500			0.0000
Nov '21	@S1X	9.7375		9.7375			0.0000
Jul '22	@S2N	9.7375		9.7375			0.0000
Nov '22	@S2X	9.6375		9.6375			0.0000
SOYBEAN MEAL
	Symbol	Last	Open	Close	High	Low	Change
May '19	@SM9K	311.8	311.3	311.6	312.1	311.3	0.2
Jul '19	@SM9N	315.5	315.0	315.2	315.7	314.9	0.3
Aug '19	@SM9Q	316.9	316.5	316.6	317.0	316.4	0.3
Sep '19	@SM9U	318.2	318.2	318.2	318.2	318.2	0.0
Oct '19	@SM9V	319.2	316.8	319.2	319.4	316.3	0.7
Dec '19	@SM9Z	321.3	321.2	321.2	321.5	320.9	0.1
Jan '20	@SM0F	322.2	319.9	322.2	322.5	319.9	0.6
Mar '20	@SM0H	322.8	321.4	322.8	323.3	321.0	0.3
May '20	@SM0K	323.6	322.0	323.6	324.2	321.9	0.5
Jul '20	@SM0N	325.1	323.4	325.1	326.0	323.4	0.5
Aug '20	@SM0Q	324.8	324.8	324.8	324.8	324.8	0.0
Sep '20	@SM0U	325.3	326.8	325.3	326.8	325.0	0.2
Oct '20	@SM0V	325.6	327.1	325.6	327.1	327.1	0.6
Dec '20	@SM0Z	327.3	327.1	327.3	328.3	327.1	0.1
Jan '21	@SM1F	331.9		331.9			0.1
Mar '21	@SM1H	333.8		333.8			0.1
May '21	@SM1K	333.8		333.8			0.1
Jul '21	@SM1N	336.7		336.7			0.1
Aug '21	@SM1Q	336.7		336.7			0.1
Sep '21	@SM1U	336.7		336.7			0.1
Oct '21	@SM1V	336.7		336.7			0.1
Dec '21	@SM1Z	335.1		335.1			0.1
Jul '22	@SM2N	335.1		335.1			0.1
Oct '22	@SM2V	335.1		335.1			0.1
Dec '22	@SM2Z	335.1		335.1			0.1
LEAN HOGS
	Symbol	Last	Open	Close	High	Low	Change
Apr '19	@HE9J	73.825	71.250	73.825	73.825	70.550	3.000
May '19	@HE9K	82.150	79.000	82.150	82.150	79.000	3.000
Jun '19	@HE9M	90.250	87.550	90.250	90.250	87.300	3.000
Jul '19	@HE9N	93.075	90.075	93.075	93.075	90.050	3.000
Aug '19	@HE9Q	93.975	91.000	93.975	93.975	90.700	3.000
Oct '19	@HE9V	83.125	80.000	83.125	83.150	80.000	2.975
Dec '19	@HE9Z	76.725	74.500	76.725	76.875	74.025	2.850
Feb '20	@HE0G	77.175	75.075	77.175	78.025	75.075	2.150
Apr '20	@HE0J	78.700	77.375	78.700	79.650	77.275	1.700
May '20	@HE0K	83.350	82.325	83.350	83.350	82.325	2.350
Jun '20	@HE0M	85.125	84.500	85.125	85.750	84.000	1.525
Jul '20	@HE0N	85.000	84.725	85.000	85.675	83.925	1.000
FEEDER CATTLE
	Symbol	Last	Open	Close	High	Low	Change
Mar '19	@GF9H	142.250	142.000	142.250	142.300	141.200	0.000
Apr '19	@GF9J	148.325	147.500	148.325	148.625	147.250	0.525
May '19	@GF9K	152.125	150.350	152.125	152.375	150.200	1.600
Aug '19	@GF9Q	157.525	155.450	157.525	157.650	155.450	1.950
Sep '19	@GF9U	157.725	155.775	157.725	157.825	155.775	1.825
Oct '19	@GF9V	157.225	155.475	157.225	157.475	155.475	1.575
Nov '19	@GF9X	156.725	155.225	156.725	156.975	155.200	1.750
Jan '20	@GF0F	152.650	150.700	152.650	152.975	150.450	1.725
LIVE CATTLE
	Symbol	Last	Open	Close	High	Low	Change
Apr '19	@LE9J	129.575	129.400	129.575	129.850	128.900	0.450
Jun '19	@LE9M	123.375	122.975	123.375	123.625	122.375	0.650
Aug '19	@LE9Q	119.325	118.900	119.325	119.500	118.550	0.600
Oct '19	@LE9V	119.500	118.725	119.500	119.575	118.625	0.750
Dec '19	@LE9Z	122.000	121.200	122.000	122.050	121.100	0.775
Feb '20	@LE0G	123.225	122.550	123.225	123.275	122.300	0.900
Apr '20	@LE0J	123.500	122.650	123.500	123.550	122.650	0.875
Jun '20	@LE0M	116.675	116.000	116.675	116.750	116.000	0.675
Aug '20	@LE0Q	115.000	114.450	115.000	115.000	114.450	0.550