CORN
	Symbol	Last	Open	Close	High	Low	Change
Sep '20	@C0U	3.2650	3.2600		3.2775	3.2575	0.0050
Dec '20	@C0Z	3.3375	3.3350		3.3550	3.3325	0.0000
Mar '21	@C1H	3.4475	3.4450		3.4625	3.4425	0.0025
May '21	@C1K	3.5175	3.5175		3.5300	3.5125	0.0000
Jul '21	@C1N	3.5775	3.5750		3.5900	3.5725	0.0025
Sep '21	@C1U	3.5850	3.5775		3.5900	3.5775	0.0075
Dec '21	@C1Z	3.6550	3.6425		3.6575	3.6425	0.0150
Mar '22	@C2H	3.7425	3.7325	3.7300	3.7425	3.7325	0.0125
May '22	@C2K	3.7750	3.7750	3.7825	3.7750	3.7750	-0.0075
Jul '22	@C2N	3.8225	3.8200	3.8275	3.8300	3.8200	-0.0050
Sep '22	@C2U	3.7325		3.7325			-0.0125
Dec '22	@C2Z	3.7550	3.7600	3.7550	3.7775	3.7550	-0.0100
Jul '23	@C3N	3.9125		3.9125			-0.0100
Dec '23	@C3Z	3.7925		3.7925			0.0025
SOYBEANS
	Symbol	Last	Open	Close	High	Low	Change
Aug '20	@S0Q	8.8175	8.7925		8.8225	8.7900	0.0375
Sep '20	@S0U	8.7725	8.7575		8.7850	8.7525	0.0300
Nov '20	@S0X	8.8050	8.7875		8.8175	8.7825	0.0300
Jan '21	@S1F	8.8575	8.8450		8.8675	8.8400	0.0250
Mar '21	@S1H	8.8400	8.8150		8.8400	8.8100	0.0350
May '21	@S1K	8.8425	8.8250		8.8475	8.8225	0.0250
Jul '21	@S1N	8.9050	8.9050		8.9125	8.9050	0.0175
Aug '21	@S1Q	8.8950	8.8850	8.8950	8.9300	8.8850	0.0225
Sep '21	@S1U	8.8325	8.8575	8.8325	8.8700	8.8300	0.0175
Nov '21	@S1X	8.8200	8.8250		8.8250	8.8200	0.0175
Jan '22	@S2F	8.8225	8.8150	8.8225	8.8225	8.8150	0.0000
Mar '22	@S2H	8.7550	8.7850	8.7550	8.7875	8.7500	0.0050
May '22	@S2K	8.7800	8.7775	8.7800	8.7775	8.7775	0.0125
Jul '22	@S2N	8.8500	8.8800	8.8500	8.8800	8.8500	0.0025
Aug '22	@S2Q	8.8600		8.8600			0.0025
Sep '22	@S2U	8.8375		8.8375			0.0025
Nov '22	@S2X	8.7825		8.7825			0.0075
Jul '23	@S3N	8.9825		8.9825			0.0075
Nov '23	@S3X	8.8650		8.8650			0.0075
SOYBEAN MEAL
	Symbol	Last	Open	Close	High	Low	Change
Aug '20	@SM0Q	285.7	285.9		286.1	285.1	0.5
Sep '20	@SM0U	288.4	288.3		288.6	287.7	0.8
Oct '20	@SM0V	289.4	289.7	289.0	290.0	289.2	0.4
Dec '20	@SM0Z	293.0	293.0		293.5	292.6	0.7
Jan '21	@SM1F	294.8	294.5	294.1	294.9	294.3	0.7
Mar '21	@SM1H	295.4	295.6	295.0	295.6	295.2	0.4
May '21	@SM1K	295.8	295.7	295.3	295.9	295.6	0.5
Jul '21	@SM1N	297.5	297.5	297.0	297.5	297.5	0.5
Aug '21	@SM1Q	297.7	299.2	297.7	299.7	297.7	-0.6
Sep '21	@SM1U	297.8	299.1	297.8	299.4	297.6	-0.3
Oct '21	@SM1V	296.8	298.1	296.8	298.1	296.4	-0.2
Dec '21	@SM1Z	297.8	298.5	297.8	299.4	297.3	-0.2
Jan '22	@SM2F	298.1	299.0	298.1	299.0	299.0	-0.4
Mar '22	@SM2H	296.4		296.4			-1.6
May '22	@SM2K	296.5		296.5			-1.6
Jul '22	@SM2N	297.0		297.0			-1.6
Aug '22	@SM2Q	299.0		299.0			-1.6
Sep '22	@SM2U	299.6		299.6			-1.6
Oct '22	@SM2V	300.1		300.1			-1.6
Dec '22	@SM2Z	299.4		299.4			-1.4
Jul '23	@SM3N	299.4		299.4			-1.4
Oct '23	@SM3V	299.4		299.4			-1.4
Dec '23	@SM3Z	299.4		299.4			-1.4
LEAN HOGS
	Symbol	Last	Open	Close	High	Low	Change
Jul '20	@HE0N	46.800	46.575	46.800	46.950	46.550	0.125
Aug '20	@HE0Q	49.925	50.775	49.925	51.675	49.700	-1.350
Oct '20	@HE0V	49.675	49.725	49.675	50.775	49.500	-0.675
Dec '20	@HE0Z	51.225	51.300	51.225	52.075	51.075	-0.650
Feb '21	@HE1G	59.600	59.550	59.600	60.225	59.500	-0.425
Apr '21	@HE1J	66.025	65.800	66.025	66.450	65.625	0.000
May '21	@HE1K	70.600	70.725	70.600	70.725	70.500	0.375
Jun '21	@HE1M	75.775	75.050	75.775	75.950	74.925	0.550
Jul '21	@HE1N	75.350	74.700	75.350	75.350	74.475	0.525
Aug '21	@HE1Q	74.200	74.200	74.200	74.200	74.200	1.175
Oct '21	@HE1V	64.250	64.200	64.250	64.250	64.200	0.850
Dec '21	@HE1Z	61.150		61.150			0.850
FEEDER CATTLE
	Symbol	Last	Open	Close	High	Low	Change
Aug '20	@GF0Q	136.725	136.900	136.725	137.525	136.575	-0.325
Sep '20	@GF0U	137.475	137.875	137.475	138.325	137.250	-0.600
Oct '20	@GF0V	138.700	139.400	138.700	139.825	138.500	-0.825
Nov '20	@GF0X	139.550	140.625	139.550	141.000	139.300	-1.200
Jan '21	@GF1F	139.550	140.100	139.550	140.700	139.350	-0.950
Mar '21	@GF1H	139.700	140.000	139.700	140.450	139.450	-0.650
Apr '21	@GF1J	140.725	141.000	140.725	141.050	140.425	-0.300
May '21	@GF1K	140.700		140.700			-0.300
LIVE CATTLE
	Symbol	Last	Open	Close	High	Low	Change
Aug '20	@LE0Q	98.800	99.575	98.800	99.950	98.550	-0.850
Oct '20	@LE0V	103.100	104.200	103.100	104.250	102.900	-1.100
Dec '20	@LE0Z	107.150	108.100	107.150	108.375	107.000	-1.225
Feb '21	@LE1G	110.925	111.550	110.925	111.775	110.725	-0.900
Apr '21	@LE1J	113.200	113.750	113.200	113.775	113.025	-0.700
Jun '21	@LE1M	107.325	107.475	107.325	107.775	107.075	-0.675
Aug '21	@LE1Q	106.350	106.350	106.350	106.700	106.225	-0.450
Oct '21	@LE1V	108.200	108.175	108.200	108.200	108.175	-0.325
Dec '21	@LE1Z	110.250		110.250			-0.325