CORN
	Symbol	Last	Open	Close	High	Low	Change
Mar '19	@C9H	3.7050	3.7150		3.7350	3.7025	0.0075
May '19	@C9K	3.7875	3.7975		3.8175	3.7850	0.0075
Jul '19	@C9N	3.8700	3.8750		3.8975	3.8675	0.0100
Sep '19	@C9U	3.9150	3.9225		3.9400	3.9125	0.0075
Dec '19	@C9Z	3.9750	3.9775		3.9975	3.9700	0.0075
Mar '20	@C0H	4.0650	4.0725		4.0900	4.0650	0.0050
May '20	@C0K	4.1300	4.1300	4.1225	4.1300	4.1300	0.0075
Jul '20	@C0N	4.1700	4.1750		4.1850	4.1700	0.0000
Sep '20	@C0U	4.0900	4.0850	4.0900	4.0900	4.0850	-0.0150
Dec '20	@C0Z	4.1200	4.1125	4.1150	4.1200	4.1125	0.0050
Mar '21	@C1H	4.1975	4.1875	4.1975	4.1875	4.1875	-0.0050
May '21	@C1K	4.2575		4.2575			-0.0050
Jul '21	@C1N	4.3000		4.3000			-0.0025
Sep '21	@C1U	4.2025		4.2025			-0.0025
Dec '21	@C1Z	4.1700	4.1700	4.1700	4.1700	4.1700	-0.0025
Jul '22	@C2N	4.2725		4.2725			-0.0025
Dec '22	@C2Z	4.1975	4.1900	4.1975	4.1900	4.1900	0.0000
SOYBEANS
	Symbol	Last	Open	Close	High	Low	Change
Mar '19	@S9H	8.9600	9.0200		9.0350	8.9500	-0.0475
May '19	@S9K	9.0975	9.1525		9.1750	9.0900	-0.0475
Jul '19	@S9N	9.2300	9.2850		9.3075	9.2250	-0.0500
Aug '19	@S9Q	9.2850	9.3425		9.3550	9.2850	-0.0500
Sep '19	@S9U	9.3200	9.3700		9.3900	9.3200	-0.0525
Nov '19	@S9X	9.4100	9.4675		9.4850	9.4025	-0.0475
Jan '20	@S0F	9.5050	9.5650		9.5775	9.5050	-0.0475
Mar '20	@S0H	9.5600	9.5850		9.6075	9.5600	-0.0450
May '20	@S0K	9.6150	9.6150		9.6150	9.6150	-0.0500
Jul '20	@S0N	9.7075	9.7350		9.7375	9.7075	-0.0275
Aug '20	@S0Q	9.7450		9.7450			-0.0525
Sep '20	@S0U	9.6850		9.6850			-0.0475
Nov '20	@S0X	9.6575	9.6950		9.6950	9.6575	-0.0375
Jan '21	@S1F	9.7550		9.7550			-0.0375
Mar '21	@S1H	9.7550		9.7550			-0.0375
May '21	@S1K	9.7600		9.7600			-0.0375
Jul '21	@S1N	9.8875		9.8875			-0.0375
Aug '21	@S1Q	9.8875		9.8875			-0.0375
Sep '21	@S1U	9.8425		9.8425			-0.0375
Nov '21	@S1X	9.7350		9.7350			-0.0375
Jul '22	@S2N	9.7350		9.7350			-0.0375
Nov '22	@S2X	9.7350		9.7350			-0.0375
SOYBEAN MEAL
	Symbol	Last	Open	Close	High	Low	Change
Mar '19	@SM9H	303.7	305.9		306.1	303.4	-1.7
May '19	@SM9K	307.7	309.5		310.1	307.3	-1.8
Jul '19	@SM9N	311.5	313.8		314.2	311.4	-1.9
Aug '19	@SM9Q	313.3	315.7		315.7	313.2	-1.9
Sep '19	@SM9U	315.0	316.5		316.7	315.0	-2.1
Oct '19	@SM9V	316.0	317.4		317.7	316.0	-2.0
Dec '19	@SM9Z	318.1	320.3		320.5	317.9	-1.8
Jan '20	@SM0F	319.3	320.6		320.6	319.3	-1.6
Mar '20	@SM0H	319.9	319.9		319.9	319.9	-1.6
May '20	@SM0K	320.9	322.0		322.0	320.9	-1.5
Jul '20	@SM0N	323.8	324.1	323.8	324.7	324.1	-1.4
Aug '20	@SM0Q	323.7		323.7			-1.4
Sep '20	@SM0U	323.4	322.0	323.4	322.0	322.0	-1.2
Oct '20	@SM0V	321.7	322.0	321.7	322.0	322.0	-1.2
Dec '20	@SM0Z	322.6		322.6			-1.3
Jan '21	@SM1F	322.5		322.5			-1.3
Mar '21	@SM1H	322.5		322.5			-1.3
May '21	@SM1K	322.5		322.5			-1.3
Jul '21	@SM1N	325.4		325.4			-1.3
Aug '21	@SM1Q	325.4		325.4			-1.3
Sep '21	@SM1U	325.4		325.4			-1.3
Oct '21	@SM1V	325.4		325.4			-1.3
Dec '21	@SM1Z	332.4		332.4			-1.3
Jul '22	@SM2N	332.4		332.4			-1.3
Oct '22	@SM2V	332.4		332.4			-1.3
Dec '22	@SM2Z	332.4		332.4			-1.3
LEAN HOGS
	Symbol	Last	Open	Close	High	Low	Change
Apr '19	@HE9J	56.525	58.875	56.525	58.925	56.525	-3.000
May '19	@HE9K	65.450	67.500	65.450	67.500	65.450	-3.000
Jun '19	@HE9M	73.725	76.450	73.725	76.500	73.725	-3.000
Jul '19	@HE9N	77.025	79.675	77.025	79.750	77.025	-3.000
Aug '19	@HE9Q	77.450	80.125	77.450	80.275	77.450	-3.000
Oct '19	@HE9V	66.950	69.300	66.950	69.425	66.450	-2.500
Dec '19	@HE9Z	62.325	63.675	62.325	63.975	61.550	-1.500
Feb '20	@HE0G	66.325	67.125	66.325	67.125	65.650	-0.875
Apr '20	@HE0J	69.850	70.550	69.850	70.675	69.500	-0.675
May '20	@HE0K	74.750	74.750	74.750	74.750	74.750	-0.500
Jun '20	@HE0M	79.000		79.000			-0.500
Jul '20	@HE0N	82.000		82.000			-0.500
FEEDER CATTLE
	Symbol	Last	Open	Close	High	Low	Change
Mar '19	@GF9H	143.750	142.575	143.750	144.650	142.100	1.150
Apr '19	@GF9J	146.000	145.075	146.000	146.825	144.700	0.775
May '19	@GF9K	147.000	146.500	147.000	147.700	146.100	0.425
Aug '19	@GF9Q	150.975	150.025	150.975	151.550	150.025	0.525
Sep '19	@GF9U	151.150	150.675	151.150	151.700	150.400	0.425
Oct '19	@GF9V	151.100	150.525	151.100	151.500	150.525	0.450
Nov '19	@GF9X	150.500	150.600	150.500	150.850	150.500	0.450
Jan '20	@GF0F	146.475		146.475			0.450
LIVE CATTLE
	Symbol	Last	Open	Close	High	Low	Change
Feb '19	@LE9G	127.875	126.975	127.875	128.525	126.850	1.250
Apr '19	@LE9J	128.450	127.400	128.450	129.100	127.250	1.275
Jun '19	@LE9M	118.600	118.150	118.600	119.250	118.050	0.525
Aug '19	@LE9Q	114.725	114.350	114.725	115.325	114.275	0.350
Oct '19	@LE9V	115.975	115.700	115.975	116.425	115.650	0.275
Dec '19	@LE9Z	118.450	118.275	118.450	118.950	118.250	0.175
Feb '20	@LE0G	119.675	119.500	119.675	120.150	119.450	0.175
Apr '20	@LE0J	120.075	119.750	120.075	120.275	119.675	0.300
Jun '20	@LE0M	113.500	113.725	113.500	113.725	113.700	0.500