CORN
	Symbol	Last	Open	Close	High	Low	Change
May '21	@C1K	5.8550	5.9050	5.8550	5.9475	5.8325	-0.0450
Jul '21	@C1N	5.7375	5.7750	5.7375	5.8175	5.7150	-0.0300
Sep '21	@C1U	5.2950	5.3000	5.2950	5.3400	5.2675	-0.0100
Dec '21	@C1Z	5.1225	5.1200	5.1225	5.1575	5.1000	0.0000
Mar '22	@C2H	5.1900	5.1900	5.1900	5.2250	5.1700	-0.0025
May '22	@C2K	5.2325	5.2300	5.2325	5.2675	5.2100	0.0000
Jul '22	@C2N	5.2500	5.2525	5.2500	5.2900	5.2275	-0.0025
Sep '22	@C2U	4.8475	4.8425	4.8475	4.8875	4.8300	0.0050
Dec '22	@C2Z	4.7050	4.7000	4.7050	4.7200	4.6850	0.0050
Mar '23	@C3H	4.7750	4.7700	4.7750	4.7700	4.7650	0.0075
May '23	@C3K	4.8200		4.8200			0.0125
Jul '23	@C3N	4.8350		4.8350			0.0075
Sep '23	@C3U	4.6100		4.6100			0.0075
Dec '23	@C3Z	4.4325	4.4600	4.4325	4.4600	4.4150	-0.0150
Jul '24	@C4N	4.5425		4.5425			-0.0150
Dec '24	@C4Z	4.2950	4.3300	4.2950	4.3300	4.3300	-0.0150
SOYBEANS
	Symbol	Last	Open	Close	High	Low	Change
May '21	@S1K	14.3325	14.1900	14.3325	14.3775	14.1800	0.1500
Jul '21	@S1N	14.2250	14.1050	14.2250	14.3000	14.1050	0.1150
Aug '21	@S1Q	13.8100	13.7200	13.8100	13.9075	13.7125	0.0850
Sep '21	@S1U	13.1125	13.0275	13.1125	13.1950	13.0250	0.0800
Nov '21	@S1X	12.7400	12.6825	12.7400	12.8225	12.6675	0.0500
Jan '22	@S2F	12.7325	12.6725	12.7325	12.8050	12.6675	0.0500
Mar '22	@S2H	12.4650	12.4275	12.4650	12.5450	12.4150	0.0350
May '22	@S2K	12.4025	12.3650	12.4025	12.4850	12.3550	0.0375
Jul '22	@S2N	12.3925	12.3900	12.3925	12.4625	12.3675	0.0375
Aug '22	@S2Q	12.2300		12.2300			0.0300
Sep '22	@S2U	11.8125	11.8150	11.8125	11.8150	11.8150	0.0525
Nov '22	@S2X	11.5375	11.4975	11.5375	11.5775	11.4925	0.0625
Jan '23	@S3F	11.5675	11.5600	11.5675	11.5600	11.5600	0.0550
Mar '23	@S3H	11.5025		11.5025			0.0450
May '23	@S3K	11.5075		11.5075			0.0375
Jul '23	@S3N	11.5200		11.5200			0.0525
Aug '23	@S3Q	11.4850		11.4850			0.0525
Sep '23	@S3U	11.3075		11.3075			0.0525
Nov '23	@S3X	10.9375	10.9450	10.9375	10.9450	10.9200	0.0675
Jul '24	@S4N	10.9450		10.9450			0.0750
Nov '24	@S4X	10.8800	10.8800	10.8800	10.8800	10.8800	0.0900
SOYBEAN MEAL
	Symbol	Last	Open	Close	High	Low	Change
May '21	@SM1K	402.2	400.3	402.2	408.4	399.5	0.3
Jul '21	@SM1N	406.4	404.6	406.4	412.6	403.8	-0.1
Aug '21	@SM1Q	402.6	400.0	402.6	408.7	400.0	-0.5
Sep '21	@SM1U	397.0	395.9	397.0	402.8	395.8	-1.0
Oct '21	@SM1V	391.2	391.8	391.2	396.3	390.2	-1.3
Dec '21	@SM1Z	390.9	390.2	390.9	395.6	389.7	-1.1
Jan '22	@SM2F	388.5	389.2	388.5	393.0	387.5	-0.8
Mar '22	@SM2H	380.3	381.2	380.3	384.7	379.4	-0.7
May '22	@SM2K	377.9	378.0	377.9	382.0	377.0	-0.1
Jul '22	@SM2N	378.5	379.1	378.5	381.8	376.3	0.0
Aug '22	@SM2Q	375.3	372.2	375.3	376.4	372.0	0.3
Sep '22	@SM2U	368.1		368.1			0.1
Oct '22	@SM2V	359.3	358.4	359.3	359.4	357.9	0.3
Dec '22	@SM2Z	358.4	357.3	358.4	359.8	356.9	0.7
Jan '23	@SM3F	357.6		357.6			0.7
Mar '23	@SM3H	356.9		356.9			0.7
May '23	@SM3K	357.3		357.3			0.7
Jul '23	@SM3N	359.2		359.2			0.7
Aug '23	@SM3Q	359.2		359.2			0.7
Sep '23	@SM3U	357.7		357.7			0.7
Oct '23	@SM3V	357.7		357.7			0.7
Dec '23	@SM3Z	351.6		351.6			0.7
Jul '24	@SM4N	351.6		351.6			0.7
Oct '24	@SM4V	351.6		351.6			0.7
Dec '24	@SM4Z	351.6		351.6			0.7
LEAN HOGS
	Symbol	Last	Open	Close	High	Low	Change
May '21	@HE1K	102.475	104.000	102.475	106.200	101.575	-1.100
Jun '21	@HE1M	101.700	105.225	101.700	105.850	100.925	-3.000
Jul '21	@HE1N	99.700	102.500	99.700	103.200	98.850	-2.675
Aug '21	@HE1Q	96.150	97.900	96.150	98.600	95.225	-1.650
Oct '21	@HE1V	81.700	83.225	81.700	83.750	80.775	-1.400
Dec '21	@HE1Z	74.950	76.225	74.950	76.650	73.825	-1.075
Feb '22	@HE2G	76.950	78.200	76.950	78.500	75.800	-0.875
Apr '22	@HE2J	79.600	80.525	79.600	81.050	78.725	-1.000
May '22	@HE2K	82.500	83.000	82.500	83.000	82.500	-1.725
Jun '22	@HE2M	87.500	88.100	87.500	88.125	87.500	-0.600
Jul '22	@HE2N	87.925		87.925			-0.625
Aug '22	@HE2Q	88.000		88.000			-1.000
FEEDER CATTLE
	Symbol	Last	Open	Close	High	Low	Change
Apr '21	@GF1J	139.625	140.200	139.625	140.250	139.375	-0.425
May '21	@GF1K	143.725	144.425	143.725	144.675	143.025	-0.700
Aug '21	@GF1Q	154.550	155.350	154.550	156.200	153.875	-1.050
Sep '21	@GF1U	156.200	156.800	156.200	157.700	155.625	-0.825
Oct '21	@GF1V	157.275	157.550	157.275	158.575	156.700	-0.525
Nov '21	@GF1X	157.825	158.175	157.825	159.000	157.475	-0.300
Jan '22	@GF2F	156.050	157.050	156.050	157.775	155.750	-1.000
Mar '22	@GF2H	155.750		155.750			-1.000
LIVE CATTLE
	Symbol	Last	Open	Close	High	Low	Change
Apr '21	@LE1J	120.850	122.000	120.850	122.000	120.700	-0.750
Jun '21	@LE1M	119.175	119.950	119.175	120.150	119.000	-0.475
Aug '21	@LE1Q	119.150	119.750	119.150	120.075	118.975	-0.550
Oct '21	@LE1V	122.500	123.350	122.500	123.500	122.300	-0.875
Dec '21	@LE1Z	126.225	126.700	126.225	127.075	125.975	-0.750
Feb '22	@LE2G	129.225	129.675	129.225	130.000	128.875	-0.550
Apr '22	@LE2J	130.550	130.950	130.550	131.550	130.325	-0.500
Jun '22	@LE2M	125.550	125.900	125.550	126.675	125.550	-0.425
Aug '22	@LE2Q	125.100	125.800	125.100	125.800	125.750	0.100