CORN
	Symbol	Last	Open	Close	High	Low	Change
Jul '19	@C9N	3.9050	3.9325		3.9625	3.9000	-0.0375
Sep '19	@C9U	3.9950	4.0200		4.0475	3.9900	-0.0325
Dec '19	@C9Z	4.0825	4.0950		4.1250	4.0775	-0.0225
Mar '20	@C0H	4.1800	4.1900		4.2225	4.1800	-0.0200
May '20	@C0K	4.2125	4.2300		4.2550	4.2125	-0.0250
Jul '20	@C0N	4.2450	4.2500		4.2825	4.2425	-0.0250
Sep '20	@C0U	4.1100	4.1100		4.1200	4.1000	-0.0050
Dec '20	@C0Z	4.1175	4.1200		4.1350	4.1175	-0.0075
Mar '21	@C1H	4.2100	4.2100	4.2025	4.2100	4.2100	0.0075
May '21	@C1K	4.2600	4.2600	4.2575	4.2600	4.2600	0.0025
Jul '21	@C1N	4.3025	4.3025	4.3025	4.3025	4.3025	0.0000
Sep '21	@C1U	4.1600		4.1600			0.0200
Dec '21	@C1Z	4.1700	4.1750		4.1800	4.1700	-0.0050
Jul '22	@C2N	4.3275		4.3275			0.0150
Dec '22	@C2Z	4.2100	4.2100	4.2125	4.2100	4.2100	-0.0025
SOYBEANS
	Symbol	Last	Open	Close	High	Low	Change
Jul '19	@S9N	8.2175	8.1950		8.3050	8.1900	-0.0025
Aug '19	@S9Q	8.2850	8.2625		8.3675	8.2575	-0.0025
Sep '19	@S9U	8.3550	8.3300		8.4325	8.3300	0.0000
Nov '19	@S9X	8.4825	8.4550		8.5650	8.4550	-0.0025
Jan '20	@S0F	8.6000	8.5750		8.6800	8.5750	-0.0025
Mar '20	@S0H	8.6825	8.6600		8.7600	8.6600	-0.0025
May '20	@S0K	8.7825	8.7675		8.8625	8.7675	-0.0025
Jul '20	@S0N	8.9150	8.9025		8.9750	8.9025	0.0150
Aug '20	@S0Q	8.9325	9.0625	8.9325	9.1100	9.0625	-0.0925
Sep '20	@S0U	8.9175		8.9175			-0.0875
Nov '20	@S0X	8.9950	8.9600		9.0325	8.9600	0.0300
Jan '21	@S1F	9.0550		9.0550			-0.0775
Mar '21	@S1H	9.1250		9.1250			-0.0775
May '21	@S1K	9.2125		9.2125			-0.0725
Jul '21	@S1N	9.3075	9.3000	9.3075	9.3100	9.3000	-0.0750
Aug '21	@S1Q	9.3250		9.3250			-0.0750
Sep '21	@S1U	9.3075		9.3075			-0.0750
Nov '21	@S1X	9.2850	9.4575	9.2850	9.5000	9.3125	-0.0575
Jul '22	@S2N	9.3125		9.3125			-0.0575
Nov '22	@S2X	9.2375		9.2375			-0.0575
SOYBEAN MEAL
	Symbol	Last	Open	Close	High	Low	Change
Jul '19	@SM9N	294.4	294.4		297.0	294.2	-0.9
Aug '19	@SM9Q	296.0	296.2		298.4	296.0	-0.9
Sep '19	@SM9U	297.8	298.0		300.6	297.8	-1.0
Oct '19	@SM9V	300.3	300.2		301.5	300.2	-0.3
Dec '19	@SM9Z	302.4	302.8		305.2	302.4	-1.2
Jan '20	@SM0F	304.1	305.3		306.6	304.1	-1.1
Mar '20	@SM0H	305.5	307.3		307.3	305.5	-0.4
May '20	@SM0K	306.3	307.9		309.1	306.2	-1.0
Jul '20	@SM0N	309.8	311.2		311.2	309.8	0.2
Aug '20	@SM0Q	309.8	314.5	309.8	316.3	313.5	-2.8
Sep '20	@SM0U	310.1	314.9	310.1	315.9	312.8	-2.7
Oct '20	@SM0V	309.6	314.5	309.6	315.3	312.8	-2.6
Dec '20	@SM0Z	311.2	311.2	310.2	311.2	311.2	1.0
Jan '21	@SM1F	309.6	312.5	309.6	312.5	312.5	-3.2
Mar '21	@SM1H	310.9		310.9			-3.2
May '21	@SM1K	310.9		310.9			-3.2
Jul '21	@SM1N	313.8		313.8			-3.2
Aug '21	@SM1Q	313.8		313.8			-3.2
Sep '21	@SM1U	313.8		313.8			-3.2
Oct '21	@SM1V	313.8		313.8			-3.2
Dec '21	@SM1Z	312.2		312.2			-3.2
Jul '22	@SM2N	312.2		312.2			-3.2
Oct '22	@SM2V	312.2		312.2			-3.2
Dec '22	@SM2Z	312.2		312.2			-3.2
LEAN HOGS
	Symbol	Last	Open	Close	High	Low	Change
Jun '19	@HE9M	90.100	91.550	90.100	91.675	89.925	-1.650
Jul '19	@HE9N	91.375	92.750	91.375	93.375	91.025	-1.625
Aug '19	@HE9Q	92.475	94.150	92.475	94.650	92.225	-1.975
Oct '19	@HE9V	84.625	86.100	84.625	86.425	84.425	-1.600
Dec '19	@HE9Z	81.650	82.275	81.650	82.550	81.450	-0.925
Feb '20	@HE0G	84.475	84.850	84.475	85.000	84.150	-0.475
Apr '20	@HE0J	85.475	85.700	85.475	85.700	85.025	-0.125
May '20	@HE0K	88.225	88.000	88.225	88.225	88.000	-0.125
Jun '20	@HE0M	90.875	91.025	90.875	91.175	90.700	-0.500
Jul '20	@HE0N	90.275	90.500	90.275	90.650	90.275	-0.225
Aug '20	@HE0Q	89.525	89.750	89.525	89.750	89.750	-0.025
Oct '20	@HE0V	80.900		80.900			-0.700
FEEDER CATTLE
	Symbol	Last	Open	Close	High	Low	Change
May '19	@GF9K	134.375	134.600	134.375	134.750	133.950	0.225
Aug '19	@GF9Q	143.000	145.000	143.000	145.125	142.050	-1.775
Sep '19	@GF9U	144.175	146.000	144.175	146.150	143.450	-1.700
Oct '19	@GF9V	144.975	146.700	144.975	146.850	144.425	-1.725
Nov '19	@GF9X	145.525	147.200	145.525	147.225	145.100	-1.725
Jan '20	@GF0F	143.425	144.900	143.425	145.000	143.050	-1.525
Mar '20	@GF0H	142.050	142.825	142.050	143.600	141.625	-1.300
Apr '20	@GF0J	142.700	142.700	142.700	142.700	142.700	-1.400
LIVE CATTLE
	Symbol	Last	Open	Close	High	Low	Change
Jun '19	@LE9M	110.850	111.850	110.850	111.875	110.400	-0.500
Aug '19	@LE9Q	108.275	108.875	108.275	109.325	107.725	-0.250
Oct '19	@LE9V	108.300	108.825	108.300	109.575	107.900	-0.200
Dec '19	@LE9Z	112.900	113.675	112.900	114.125	112.575	-0.325
Feb '20	@LE0G	117.025	117.450	117.025	118.250	116.850	-0.350
Apr '20	@LE0J	118.800	119.250	118.800	119.925	118.650	-0.300
Jun '20	@LE0M	111.975	112.050	111.975	112.875	111.725	-0.350
Aug '20	@LE0Q	110.500	110.700	110.500	111.500	110.350	-0.400
Oct '20	@LE0V	111.825		111.825			-0.375