CORN
	Symbol	Last	Open	Close	High	Low	Change
Dec '19	@C9Z	3.6650	3.6475	3.6650	3.6875	3.6475	0.0100
Mar '20	@C0H	3.7675	3.7650	3.7675	3.7950	3.7500	0.0000
May '20	@C0K	3.8250	3.8250	3.8250	3.8500	3.8075	0.0000
Jul '20	@C0N	3.8675	3.8675	3.8675	3.8925	3.8525	-0.0025
Sep '20	@C0U	3.8675	3.8625	3.8675	3.8800	3.8525	0.0050
Dec '20	@C0Z	3.9025	3.9000	3.9025	3.9175	3.8900	-0.0025
Mar '21	@C1H	4.0025	3.9975	4.0025	4.0175	3.9900	-0.0050
May '21	@C1K	4.0525	4.0500	4.0525	4.0625	4.0425	-0.0050
Jul '21	@C1N	4.0825	4.0875	4.0825	4.0950	4.0675	-0.0025
Sep '21	@C1U	4.0275		4.0275			0.0000
Dec '21	@C1Z	4.0550	4.0550	4.0550	4.0625	4.0450	0.0000
Jul '22	@C2N	4.2250		4.2250			0.0000
Dec '22	@C2Z	4.0975		4.0975			0.0000
SOYBEANS
	Symbol	Last	Open	Close	High	Low	Change
Jan '20	@S0F	8.8950	8.8475	8.8950	8.9400	8.8450	0.0525
Mar '20	@S0H	9.0375	8.9900	9.0375	9.0850	8.9900	0.0500
May '20	@S0K	9.1825	9.1375	9.1825	9.2275	9.1375	0.0475
Jul '20	@S0N	9.3150	9.2675	9.3150	9.3550	9.2675	0.0475
Aug '20	@S0Q	9.3575	9.3100	9.3575	9.3925	9.3100	0.0500
Sep '20	@S0U	9.3400	9.2950	9.3400	9.3675	9.2950	0.0475
Nov '20	@S0X	9.3750	9.3150	9.3750	9.4025	9.3150	0.0450
Jan '21	@S1F	9.4175	9.3825	9.4175	9.4400	9.3825	0.0375
Mar '21	@S1H	9.3950	9.4100	9.3950	9.4175	9.3700	0.0275
May '21	@S1K	9.4125	9.4100	9.4125	9.4125	9.3900	0.0250
Jul '21	@S1N	9.4525	9.4575	9.4525	9.4575	9.4575	0.0225
Aug '21	@S1Q	9.4400	9.4525	9.4400	9.4525	9.4525	0.0250
Sep '21	@S1U	9.3275		9.3275			0.0250
Nov '21	@S1X	9.3375	9.3600	9.3375	9.3600	9.3350	0.0075
Jan '22	@S2F	9.3375		9.3375			0.0075
Mar '22	@S2H	9.3375		9.3375			0.0075
May '22	@S2K	9.3375		9.3375			0.0075
Jul '22	@S2N	9.4350		9.4350			0.0075
Aug '22	@S2Q	9.4350		9.4350			0.0075
Sep '22	@S2U	9.4350		9.4350			0.0075
Nov '22	@S2X	9.3350		9.3350			0.0075
Jul '23	@S3N	9.3350		9.3350			0.0075
Nov '23	@S3X	9.3350		9.3350			0.0075
SOYBEAN MEAL
	Symbol	Last	Open	Close	High	Low	Change
Dec '19	@SM9Z	297.4	301.3	297.4	301.3	296.8	-2.1
Jan '20	@SM0F	299.3	301.6	299.3	303.9	298.5	-2.2
Mar '20	@SM0H	302.5	304.6	302.5	306.7	301.8	-2.1
May '20	@SM0K	305.5	307.3	305.5	309.1	304.9	-1.8
Jul '20	@SM0N	308.4	310.1	308.4	311.8	307.9	-1.7
Aug '20	@SM0Q	309.7	311.5	309.7	312.7	309.2	-1.5
Sep '20	@SM0U	310.4	312.4	310.4	313.2	310.0	-1.6
Oct '20	@SM0V	310.0	311.7	310.0	312.7	309.6	-1.6
Dec '20	@SM0Z	311.7	313.3	311.7	314.6	311.0	-1.5
Jan '21	@SM1F	311.1	312.9	311.1	312.9	310.7	-1.6
Mar '21	@SM1H	308.8	309.2	308.8	309.2	308.4	-2.1
May '21	@SM1K	308.9	309.4	308.9	309.6	308.7	-2.2
Jul '21	@SM1N	310.1		310.1			-2.3
Aug '21	@SM1Q	309.4		309.4			-2.3
Sep '21	@SM1U	308.8		308.8			-2.0
Oct '21	@SM1V	308.4		308.4			-1.3
Dec '21	@SM1Z	308.7		308.7			-1.6
Jul '22	@SM2N	308.7		308.7			-1.6
Oct '22	@SM2V	308.7		308.7			-1.6
Dec '22	@SM2Z	308.7		308.7			-1.6
LEAN HOGS
	Symbol	Last	Open	Close	High	Low	Change
Dec '19	@HE9Z	61.125	62.200	61.125	62.525	61.050	-0.450
Feb '20	@HE0G	67.550	69.050	67.550	70.050	67.275	-0.025
Apr '20	@HE0J	73.700	74.900	73.700	75.650	73.425	0.200
May '20	@HE0K	79.550	80.750	79.550	81.375	79.550	0.050
Jun '20	@HE0M	85.825	86.850	85.825	87.575	85.625	0.150
Jul '20	@HE0N	86.150	87.200	86.150	87.775	86.025	0.200
Aug '20	@HE0Q	85.625	86.125	85.625	86.950	85.500	0.300
Oct '20	@HE0V	73.250	73.775	73.250	74.150	73.150	0.475
Dec '20	@HE0Z	68.850	69.050	68.850	69.525	68.850	0.650
Feb '21	@HE1G	71.650		71.650			0.650
Apr '21	@HE1J	74.850		74.850			0.650
FEEDER CATTLE
	Symbol	Last	Open	Close	High	Low	Change
Jan '20	@GF0F	141.550	141.000	141.550	141.950	140.125	1.000
Mar '20	@GF0H	141.675	141.500	141.675	142.150	140.575	0.525
Apr '20	@GF0J	143.775	143.350	143.775	144.150	142.650	0.650
May '20	@GF0K	145.075	144.600	145.075	145.400	143.900	0.600
Aug '20	@GF0Q	150.075	149.550	150.075	150.450	148.925	0.600
Sep '20	@GF0U	150.900	150.100	150.900	150.925	149.750	0.650
Oct '20	@GF0V	151.400	151.250	151.400	151.450	151.250	0.450
Nov '20	@GF0X	150.850	150.850	150.850	151.600	150.850	0.750
LIVE CATTLE
	Symbol	Last	Open	Close	High	Low	Change
Dec '19	@LE9Z	120.200	120.000	120.200	120.475	119.675	0.275
Feb '20	@LE0G	124.975	124.800	124.975	125.275	124.325	0.375
Apr '20	@LE0J	125.350	125.250	125.350	125.650	124.850	0.200
Jun '20	@LE0M	117.150	116.875	117.150	117.375	116.575	0.325
Aug '20	@LE0Q	114.700	114.500	114.700	114.900	114.250	0.200
Oct '20	@LE0V	116.125	115.825	116.125	116.325	115.725	0.300
Dec '20	@LE0Z	118.475	118.075	118.475	118.725	118.075	0.275
Feb '21	@LE1G	120.350	120.000	120.350	120.425	119.950	0.300
Apr '21	@LE1J	120.750	120.825	120.750	121.050	120.600	-0.175