CORN
	Symbol	Last	Open	Close	High	Low	Change
Mar '21	@C1H	5.3300	5.3325		5.5050	5.2900	-0.0100
May '21	@C1K	5.3450	5.3425		5.5200	5.3000	-0.0075
Jul '21	@C1N	5.2650	5.2675		5.4350	5.2300	-0.0150
Sep '21	@C1U	4.6550	4.6650		4.7650	4.6275	-0.0300
Dec '21	@C1Z	4.4000	4.4075		4.4925	4.3775	-0.0250
Mar '22	@C2H	4.4600	4.4550		4.5400	4.4375	-0.0200
May '22	@C2K	4.4925	4.5450		4.5625	4.4725	-0.0125
Jul '22	@C2N	4.5075	4.5500		4.5675	4.4875	-0.0100
Sep '22	@C2U	4.1625	4.2075		4.2225	4.1625	-0.0125
Dec '22	@C2Z	4.0625	4.0500		4.1025	4.0300	0.0075
Mar '23	@C3H	4.1300	4.1800	4.1300	4.1800	4.1800	-0.0150
May '23	@C3K	4.1375		4.1375			-0.0150
Jul '23	@C3N	4.1925	4.2325	4.1925	4.2325	4.2125	-0.0200
Sep '23	@C3U	4.0925		4.0925			-0.0200
Dec '23	@C3Z	4.0775	4.1000	4.0775	4.1200	4.0850	-0.0250
Jul '24	@C4N	4.1100		4.1100			-0.0250
Dec '24	@C4Z	4.0800		4.0800			-0.0250
SOYBEANS
	Symbol	Last	Open	Close	High	Low	Change
Mar '21	@S1H	13.5750	13.7175		13.9125	13.4550	-0.1725
May '21	@S1K	13.5525	13.7000		13.8850	13.4325	-0.1800
Jul '21	@S1N	13.3625	13.5100		13.6750	13.2475	-0.1825
Aug '21	@S1Q	12.8975	13.0250		13.1550	12.7900	-0.1475
Sep '21	@S1U	11.9075	12.0125		12.1500	11.8075	-0.1375
Nov '21	@S1X	11.3750	11.4500		11.6125	11.2725	-0.1175
Jan '22	@S2F	11.3050	11.3600		11.5275	11.2150	-0.1150
Mar '22	@S2H	11.0100	11.0875		11.2150	10.9200	-0.1250
May '22	@S2K	10.8875	10.9675		11.0875	10.8875	-0.1550
Jul '22	@S2N	10.8575	10.9500		11.0325	10.8575	-0.1300
Aug '22	@S2Q	10.8250	10.9375	10.8250	10.9375	10.9100	-0.0450
Sep '22	@S2U	10.5125	10.5975	10.5125	10.6025	10.5975	-0.0325
Nov '22	@S2X	10.1600	10.1900		10.2800	10.1025	-0.0675
Jan '23	@S3F	10.2500	10.3375	10.2500	10.3375	10.3375	-0.0500
Mar '23	@S3H	10.2450		10.2450			-0.0500
May '23	@S3K	10.2450		10.2450			-0.0500
Jul '23	@S3N	10.2550		10.2550			-0.0500
Aug '23	@S3Q	10.2200		10.2200			-0.0500
Sep '23	@S3U	10.2200		10.2200			-0.0500
Nov '23	@S3X	10.0025		10.0025			-0.0500
Jul '24	@S4N	10.0025		10.0025			-0.0500
Nov '24	@S4X	9.9975		9.9975			-0.0500
SOYBEAN MEAL
	Symbol	Last	Open	Close	High	Low	Change
Mar '21	@SM1H	428.6	435.7		440.7	424.5	-8.0
May '21	@SM1K	426.0	432.6		437.5	421.8	-7.7
Jul '21	@SM1N	420.6	427.7		432.2	416.6	-8.4
Aug '21	@SM1Q	406.1	411.6		416.7	402.2	-7.6
Sep '21	@SM1U	386.9	392.1		395.0	383.5	-6.6
Oct '21	@SM1V	369.0	374.5		377.4	365.0	-5.2
Dec '21	@SM1Z	365.6	371.1		374.3	361.7	-5.8
Jan '22	@SM2F	361.0	368.5		370.0	359.6	-6.6
Mar '22	@SM2H	348.5	355.3		358.2	348.5	-8.1
May '22	@SM2K	345.0	352.9		352.9	345.0	-7.5
Jul '22	@SM2N	345.0	351.0		351.0	345.0	-6.1
Aug '22	@SM2Q	345.2	351.7	345.2	352.6	350.1	-4.2
Sep '22	@SM2U	339.3	343.0	339.3	347.0	340.8	-4.5
Oct '22	@SM2V	330.0	330.0		330.0	330.0	-1.4
Dec '22	@SM2Z	325.1	330.0		330.0	325.1	-5.2
Jan '23	@SM3F	329.4		329.4			-5.4
Mar '23	@SM3H	329.4		329.4			-5.4
May '23	@SM3K	329.4		329.4			-5.4
Jul '23	@SM3N	331.8		331.8			-5.4
Aug '23	@SM3Q	331.8		331.8			-5.4
Sep '23	@SM3U	331.8		331.8			-5.4
Oct '23	@SM3V	331.8		331.8			-5.4
Dec '23	@SM3Z	334.6		334.6			-5.4
Jul '24	@SM4N	334.6		334.6			-5.4
Oct '24	@SM4V	334.6		334.6			-5.4
Dec '24	@SM4Z	334.6		334.6			-5.4
LEAN HOGS
	Symbol	Last	Open	Close	High	Low	Change
Feb '21	@HE1G	70.025	71.000		71.025	69.925	-0.550
Apr '21	@HE1J	76.625	76.375		77.175	76.050	0.325
May '21	@HE1K	81.300	81.000		81.500	80.575	0.450
Jun '21	@HE1M	87.375	87.400		88.000	86.900	0.025
Jul '21	@HE1N	87.725	88.000		88.350	87.475	-0.225
Aug '21	@HE1Q	87.200	87.350		87.725	86.925	-0.175
Oct '21	@HE1V	75.075	75.375		75.550	74.925	-0.200
Dec '21	@HE1Z	69.075	69.500		69.625	69.075	-0.375
Feb '22	@HE2G	72.400	72.725		72.925	72.400	-0.275
Apr '22	@HE2J	76.050	76.050		76.400	76.050	-0.175
May '22	@HE2K	79.600	80.000	79.600	80.000	79.500	-0.400
Jun '22	@HE2M	84.625	84.625		84.625	84.625	-0.175
FEEDER CATTLE
	Symbol	Last	Open	Close	High	Low	Change
Jan '21	@GF1F	135.800	135.700		136.000	135.625	0.175
Mar '21	@GF1H	140.325	139.800		140.750	139.225	0.250
Apr '21	@GF1J	142.800	142.650		143.275	141.925	-0.275
May '21	@GF1K	144.450	144.575		145.000	143.600	-0.425
Aug '21	@GF1Q	151.900	151.500		152.500	150.800	-0.300
Sep '21	@GF1U	152.775	152.325		153.425	151.650	0.025
Oct '21	@GF1V	152.950	152.025		153.650	152.025	-0.250
Nov '21	@GF1X	152.575	152.025		153.000	152.000	0.175
LIVE CATTLE
	Symbol	Last	Open	Close	High	Low	Change
Feb '21	@LE1G	116.325	116.450		116.575	116.100	-0.125
Apr '21	@LE1J	122.950	122.775		123.500	122.525	0.325
Jun '21	@LE1M	119.100	119.050		119.625	118.775	0.050
Aug '21	@LE1Q	118.425	118.400		118.900	118.325	-0.100
Oct '21	@LE1V	121.200	121.525		121.750	121.125	-0.325
Dec '21	@LE1Z	123.400	123.750		124.025	123.200	-0.375
Feb '22	@LE2G	124.850	124.975		124.975	124.400	0.175
Apr '22	@LE2J	125.350	125.725		125.900	125.350	-0.375
Jun '22	@LE2M	121.500	121.400		121.750	121.400	0.100