CORN
	Symbol	Last	Open	Close	High	Low	Change
Sep '21	@C1U	5.4975	5.4925	5.4975	5.5125	5.3675	0.0250
Dec '21	@C1Z	5.4675	5.4500	5.4675	5.4750	5.3225	0.0375
Mar '22	@C2H	5.5450	5.5325	5.5450	5.5525	5.4025	0.0350
May '22	@C2K	5.5900	5.5825	5.5900	5.5950	5.4450	0.0400
Jul '22	@C2N	5.5900	5.5775	5.5900	5.5950	5.4500	0.0375
Sep '22	@C2U	5.1375	5.1050	5.1375	5.1425	4.9950	0.0650
Dec '22	@C2Z	4.9850	4.9075	4.9850	4.9900	4.8500	0.0725
Mar '23	@C3H	5.0575	4.9275	5.0575	5.0500	4.9275	0.0725
May '23	@C3K	5.0950		5.0950			0.0675
Jul '23	@C3N	5.1175	5.0450	5.1175	5.1000	5.0450	0.0650
Sep '23	@C3U	4.7150		4.7150			0.0650
Dec '23	@C3Z	4.6375	4.5700	4.6375	4.6400	4.5700	0.0650
Jul '24	@C4N	4.7375		4.7375			0.0650
Dec '24	@C4Z	4.2400	4.2225	4.2400	4.2425	4.2225	0.0300
SOYBEANS
	Symbol	Last	Open	Close	High	Low	Change
Aug '21	@S1Q	14.1275	14.0500	14.1275	14.1550	13.8000	0.1175
Sep '21	@S1U	13.6250	13.5950	13.6250	13.6525	13.3650	0.0675
Nov '21	@S1X	13.5775	13.5600	13.5775	13.6075	13.3200	0.0600
Jan '22	@S2F	13.6275	13.6075	13.6275	13.6525	13.3675	0.0625
Mar '22	@S2H	13.5450	13.4925	13.5450	13.5700	13.2950	0.0900
May '22	@S2K	13.5075	13.4725	13.5075	13.5375	13.2675	0.0875
Jul '22	@S2N	13.4900	13.3675	13.4900	13.5275	13.2600	0.0825
Aug '22	@S2Q	13.3175	13.1800	13.3175	13.3175	13.1750	0.0875
Sep '22	@S2U	12.8600	12.6750	12.8600	12.8875	12.6750	0.0875
Nov '22	@S2X	12.5825	12.4350	12.5825	12.6150	12.3725	0.0875
Jan '23	@S3F	12.5900	12.4700	12.5900	12.5875	12.4575	0.0850
Mar '23	@S3H	12.4475		12.4475			0.0875
May '23	@S3K	12.4150		12.4150			0.0950
Jul '23	@S3N	12.4225		12.4225			0.0950
Aug '23	@S3Q	12.3875		12.3875			0.0950
Sep '23	@S3U	11.9000		11.9000			0.0950
Nov '23	@S3X	11.7850		11.7850			0.0950
Jul '24	@S4N	11.7925		11.7925			0.0950
Nov '24	@S4X	11.1650		11.1650			0.0950
SOYBEAN MEAL
	Symbol	Last	Open	Close	High	Low	Change
Aug '21	@SM1Q	353.6	354.0	353.6	355.3	347.3	0.0
Sep '21	@SM1U	352.8	353.8	352.8	354.7	346.4	-0.3
Oct '21	@SM1V	351.8	352.3	351.8	353.8	345.2	-0.6
Dec '21	@SM1Z	355.1	356.0	355.1	357.1	348.7	-1.1
Jan '22	@SM2F	355.3	356.4	355.3	357.2	349.0	-1.1
Mar '22	@SM2H	354.4	355.1	354.4	356.6	348.9	-0.7
May '22	@SM2K	354.2	354.5	354.2	356.4	348.8	-0.3
Jul '22	@SM2N	355.8	356.0	355.8	358.6	350.5	-0.2
Aug '22	@SM2Q	354.4	354.3	354.4	356.8	349.0	0.1
Sep '22	@SM2U	349.9	348.9	349.9	352.9	344.0	1.0
Oct '22	@SM2V	342.7	343.3	342.7	345.8	341.3	0.7
Dec '22	@SM2Z	342.1	342.0	342.1	344.7	337.3	0.6
Jan '23	@SM3F	341.3		341.3			1.1
Mar '23	@SM3H	337.5		337.5			0.9
May '23	@SM3K	337.0		337.0			1.0
Jul '23	@SM3N	337.4		337.4			1.0
Aug '23	@SM3Q	335.6		335.6			1.0
Sep '23	@SM3U	330.5		330.5			1.0
Oct '23	@SM3V	326.2		326.2			4.7
Dec '23	@SM3Z	323.9	325.3	323.9	325.3	325.3	5.4
Jul '24	@SM4N	323.9		323.9			5.4
Oct '24	@SM4V	323.9		323.9			5.4
Dec '24	@SM4Z	323.9		323.9			5.4
LEAN HOGS
	Symbol	Last	Open	Close	High	Low	Change
Aug '21	@HE1Q	107.400	107.450	107.400	107.725	106.900	0.050
Oct '21	@HE1V	93.100	92.650	93.100	93.275	91.625	0.475
Dec '21	@HE1Z	85.525	85.775	85.525	85.875	84.875	-0.050
Feb '22	@HE2G	87.375	87.325	87.375	87.450	86.575	0.025
Apr '22	@HE2J	88.500	88.300	88.500	88.600	87.625	0.200
May '22	@HE2K	91.500	91.025	91.500	91.700	91.025	0.100
Jun '22	@HE2M	95.275	95.250	95.275	95.350	94.475	-0.100
Jul '22	@HE2N	94.150	94.275	94.150	94.275	93.425	-0.175
Aug '22	@HE2Q	91.775	91.375	91.775	91.750	91.325	-0.250
Oct '22	@HE2V	78.150	77.700	78.150	78.150	77.700	-0.425
Dec '22	@HE2Z	73.000	72.975	73.000	73.000	72.975	-0.850
FEEDER CATTLE
	Symbol	Last	Open	Close	High	Low	Change
Aug '21	@GF1Q	162.200	160.450	162.200	163.150	160.350	2.125
Sep '21	@GF1U	164.825	163.000	164.825	165.525	162.925	2.300
Oct '21	@GF1V	166.450	164.825	166.450	167.100	164.750	1.950
Nov '21	@GF1X	167.250	165.850	167.250	167.825	165.775	1.600
Jan '22	@GF2F	166.850	165.825	166.850	167.450	165.675	1.150
Mar '22	@GF2H	166.875	166.000	166.875	167.250	165.975	0.850
Apr '22	@GF2J	167.825	167.250	167.825	168.200	167.000	0.925
May '22	@GF2K	168.600	167.875	168.600	168.850	167.400	0.600
LIVE CATTLE
	Symbol	Last	Open	Close	High	Low	Change
Aug '21	@LE1Q	123.450	121.750	123.450	123.500	121.625	1.950
Oct '21	@LE1V	129.200	127.175	129.200	129.275	127.075	2.050
Dec '21	@LE1Z	133.975	132.325	133.975	134.000	132.250	1.675
Feb '22	@LE2G	138.400	137.200	138.400	138.450	137.150	1.075
Apr '22	@LE2J	140.025	139.125	140.025	140.075	139.100	0.625
Jun '22	@LE2M	134.100	133.175	134.100	134.125	133.150	0.525
Aug '22	@LE2Q	132.475	132.250	132.475	132.525	132.000	0.325
Oct '22	@LE2V	135.050	135.225	135.050	135.325	134.975	0.300
Dec '22	@LE2Z	138.000	138.200	138.000	138.200	138.000	0.200