CORN
	Symbol	Last	Open	Close	High	Low	Change
Dec '20	@C0Z	4.1425	4.1375		4.1500	4.1075	0.0050
Mar '21	@C1H	4.1675	4.1625		4.1750	4.1325	0.0000
May '21	@C1K	4.1850	4.1775		4.1875	4.1475	0.0000
Jul '21	@C1N	4.1750	4.1775		4.1800	4.1425	-0.0050
Sep '21	@C1U	4.0125	4.0075		4.0125	3.9900	-0.0025
Dec '21	@C1Z	3.9875	3.9925		3.9950	3.9700	-0.0075
Mar '22	@C2H	4.0475	4.0425		4.0475	4.0250	-0.0050
May '22	@C2K	4.0625	4.0825	4.0625	4.0900	4.0700	-0.0300
Jul '22	@C2N	4.0650	4.0550		4.0650	4.0400	-0.0025
Sep '22	@C2U	3.9450	3.9375		3.9450	3.9225	0.0000
Dec '22	@C2Z	3.9725	3.9650		3.9725	3.9550	0.0000
Jul '23	@C3N	4.0750		4.0750			-0.0100
Dec '23	@C3Z	3.9500	3.9550	3.9500	3.9650	3.9500	-0.0075
SOYBEANS
	Symbol	Last	Open	Close	High	Low	Change
Nov '20	@S0X	10.7525	10.7225		10.7675	10.6350	0.0325
Jan '21	@S1F	10.7450	10.7150		10.7600	10.6300	0.0300
Mar '21	@S1H	10.6075	10.5825		10.6250	10.5000	0.0200
May '21	@S1K	10.5650	10.5425		10.5800	10.4600	0.0150
Jul '21	@S1N	10.5700	10.5475		10.5825	10.4700	0.0125
Aug '21	@S1Q	10.4675	10.3825		10.4750	10.3775	0.0075
Sep '21	@S1U	10.1250	10.0875		10.1300	10.0850	0.0100
Nov '21	@S1X	9.8175	9.8100		9.8350	9.7600	-0.0075
Jan '22	@S2F	9.7875	9.7525		9.7875	9.7375	-0.0025
Mar '22	@S2H	9.5950	9.6125	9.5950	9.6125	9.5750	0.0275
May '22	@S2K	9.5525	9.5150		9.5600	9.5150	-0.0025
Jul '22	@S2N	9.5875	9.6000	9.5875	9.6050	9.5750	0.0225
Aug '22	@S2Q	9.5325		9.5325			0.0200
Sep '22	@S2U	9.3450		9.3450			0.0375
Nov '22	@S2X	9.2125	9.1900		9.2175	9.1900	0.0125
Jul '23	@S3N	9.3475		9.3475			0.0225
Nov '23	@S3X	9.2025	9.2050	9.2025	9.2050	9.2050	0.0225
SOYBEAN MEAL
	Symbol	Last	Open	Close	High	Low	Change
Dec '20	@SM0Z	380.2	380.0		381.3	376.8	1.4
Jan '21	@SM1F	373.5	374.1		374.4	370.9	0.5
Mar '21	@SM1H	364.3	364.9		365.1	362.1	0.3
May '21	@SM1K	356.9	357.9		357.9	355.2	-0.3
Jul '21	@SM1N	353.8	354.9		354.9	352.4	-0.8
Aug '21	@SM1Q	348.1	346.8		348.2	346.8	-0.8
Sep '21	@SM1U	338.9	338.9		338.9	338.9	-1.3
Oct '21	@SM1V	327.7	327.8		327.8	327.7	-1.3
Dec '21	@SM1Z	326.9	327.5		327.6	326.9	-1.1
Jan '22	@SM2F	325.5	325.5		325.5	325.5	-0.8
Mar '22	@SM2H	318.4	318.4	318.4	320.1	318.3	2.4
May '22	@SM2K	316.0	316.0		316.0	316.0	0.0
Jul '22	@SM2N	316.8	317.7	316.8	317.7	317.7	1.6
Aug '22	@SM2Q	315.4		315.4			1.2
Sep '22	@SM2U	314.4		314.4			0.9
Oct '22	@SM2V	310.1		310.1			2.6
Dec '22	@SM2Z	303.2	309.3		309.4	303.2	-2.9
Jul '23	@SM3N	310.5		310.5			1.8
Oct '23	@SM3V	310.5		310.5			1.8
Dec '23	@SM3Z	313.8		313.8			1.8
LEAN HOGS
	Symbol	Last	Open	Close	High	Low	Change
Dec '20	@HE0Z	69.200	69.900	69.200	70.825	68.850	-0.050
Feb '21	@HE1G	68.450	69.725	68.450	70.200	67.950	-0.825
Apr '21	@HE1J	70.800	71.450	70.800	72.050	70.250	-0.600
May '21	@HE1K	75.025	75.725	75.025	76.300	75.000	-0.600
Jun '21	@HE1M	79.600	80.100	79.600	80.675	79.150	-0.500
Jul '21	@HE1N	79.550	79.675	79.550	80.325	79.075	-0.425
Aug '21	@HE1Q	78.225	78.250	78.225	78.800	77.725	-0.375
Oct '21	@HE1V	66.725	66.375	66.725	67.375	66.350	0.050
Dec '21	@HE1Z	62.425	62.425	62.425	63.150	62.025	0.275
Feb '22	@HE2G	65.975	67.000	65.975	67.025	65.975	-0.525
Apr '22	@HE2J	70.000	70.000	70.000	70.000	70.000	0.525
FEEDER CATTLE
	Symbol	Last	Open	Close	High	Low	Change
Oct '20	@GF0V	134.400	133.950	134.400	135.500	133.950	-0.100
Nov '20	@GF0X	131.150	130.800	131.150	132.025	130.750	0.375
Jan '21	@GF1F	127.075	127.050	127.075	127.625	126.075	0.375
Mar '21	@GF1H	127.150	127.425	127.150	127.925	126.250	0.250
Apr '21	@GF1J	129.325	129.675	129.325	130.000	128.425	0.250
May '21	@GF1K	130.475	130.575	130.475	130.950	129.475	0.075
Aug '21	@GF1Q	137.600	138.175	137.600	138.175	136.725	-0.450
Sep '21	@GF1U	138.625		138.625			-0.450
LIVE CATTLE
	Symbol	Last	Open	Close	High	Low	Change
Oct '20	@LE0V	103.650	104.700	103.650	104.700	103.250	-0.475
Dec '20	@LE0Z	104.575	105.550	104.575	106.175	104.250	-0.875
Feb '21	@LE1G	108.075	108.750	108.075	109.300	107.675	-0.575
Apr '21	@LE1J	110.875	111.525	110.875	111.600	110.450	-0.250
Jun '21	@LE1M	104.875	105.250	104.875	105.450	104.400	-0.225
Aug '21	@LE1Q	103.950	104.300	103.950	104.425	103.550	-0.175
Oct '21	@LE1V	106.625	106.950	106.625	107.050	106.250	-0.200
Dec '21	@LE1Z	110.500	110.500	110.500	110.600	110.025	0.000
Feb '22	@LE2G	113.400	113.000	113.400	113.550	113.000	0.300