Main
Utilities
Agronomy
Innovate Ag
Field Friday
Innovate Plot Systems
Ag Team
Plot Data
Feed
Feed Partners
Feed Services
Feed Team
Feed Order Form
Livestock Futures
Grain
Ag Futures
Cash Bids
Contracts
Options
Grain Team
Weather
Lumber
Services
Lumber Products
Kitchen & Bath Products
Lumber Team
Company
Careers
Co-Op History
Community Involvement
Credit and Member Apps
Events at CFE
Internships
Newsletter
Connections
CFE Leadership
Scholarship Opportunity
News
Ag Headlines
CFE News
Grain News
Livestock News
Market News
Locations
Contact Us
Login
ATLAS
Search for:
Locations
Contact Us
Farmer Data
ATLAS
Cash Bids
Make an Offer
Sign Up For Daily Cash Bids
Ag Futures
Options
Weather
Livestock Futures
Cash Bids by Location
Change Location
Allendorf
Ashton
Alvord
Bigelow
Doon
George
Germantown
Harris
Hartley
Hudson
Hawarden
Inwood
Lake Park
Larchwood
Lester
Ocheyedan
Rock Rapids
Rock Valley
Rushmore
Sibley
CORN
Delivery Date
Futures Price
Futures Month
Basis
Cash Price
Futures Change
Feb21
549'6
s
@C1K
-0.18
5.32
-7'2
Mar21
549'6
s
@C1K
-0.18
5.32
-7'2
Apr21
549'6
s
@C1K
-0.16
5.34
-7'2
May21
549'6
s
@C1K
-0.16
5.34
-7'2
Jun21
539'6
s
@C1N
-0.10
5.30
-7'4
Jul21
539'6
s
@C1N
-0.10
5.30
-7'4
Nov21
474'0
s
@C1Z
-0.35
4.39
-2'6
Dec21
474'0
s
@C1Z
-0.35
4.39
-2'6
Jan22
481'4
s
@C2H
-0.36
4.45
-2'0
Feb22
481'4
s
@C2H
-0.34
4.47
-2'0
Mar22
481'4
s
@C2H
-0.32
4.49
-2'0
SOYBEANS
Delivery Date
Futures Price
Futures Month
Basis
Cash Price
Futures Change
Feb21
1407'4
s
@S1K
-0.50
13.57
-18'2
Mar21
1407'4
s
@S1K
-0.50
13.57
-18'2
Apr21
1407'4
s
@S1K
-0.45
13.62
-18'2
May21
1407'4
s
@S1K
-0.40
13.67
-18'2
Jun21
1397'2
s
@S1N
-0.35
13.62
-14'6
Jul21
1397'2
s
@S1N
-0.35
13.62
-14'6
Oct21
1230'6
s
@S1X
-0.75
11.56
-7'4
Dec21
1225'0
s
@S2F
-0.75
11.50
-5'6
Jan22
1225'0
s
@S2F
-0.75
11.50
-5'6
Feb22
1197'0
s
@S2H
-0.75
11.22
0'4
Mar22
1197'0
s
@S2H
-0.75
11.22
0'4