Options

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 9,493.75 -5'0 189'7 1800 0'1 0'0 6.25 0
0 8,993.75 -5'0 179'7 1900 0'1 0'0 6.25 0
1 8,493.75 -5'0 169'7 2000 0'1 0'0 6.25 0
2 7,993.75 -5'0 159'7 2100 0'1 0'0 6.25 0
3 7,493.75 -5'0 149'7 2200 0'1 0'0 6.25 0
0 6,993.75 -5'0 139'7 2300 0'1 0'0 6.25 36
2 6,493.75 -5'0 129'7 2400 0'1 0'0 6.25 0
0 5,993.75 -5'0 119'7 2500 0'1 0'0 6.25 0
0 5,493.75 -5'0 109'7 2600 0'1 0'0 6.25 0
1 4,993.75 -5'0 99'7 2700 0'1 0'0 6.25 167
1 4,493.75 -5'0 89'7 2800 0'1 0'0 6.25 75
0 4,243.75 -5'0 84'7 2850 0'1 0'0 6.25 0
1 3,993.75 -5'0 79'7 2900 0'1 0'0 6.25 257
0 3,743.75 -5'0 74'7 2950 0'1 0'0 6.25 0
3 3,493.75 -5'0 69'7 3000 0'1 0'0 6.25 962
0 3,243.75 -5'0 64'7 3050 0'1 0'0 6.25 200
0 2,993.75 -5'0 59'7 3100 0'1 0'0 6.25 3190
0 2,743.75 -5'0 54'7 3150 0'1 0'0 6.25 0
3 2,493.75 -5'0 49'7 3200 0'1 0'0 6.25 8920
0 2,243.75 -5'0 44'7 3250 0'1 0'0 6.25 1923
20 1,993.75 -5'0 39'7 3300 0'1 0'0 6.25 5442
1 1,743.75 -5'0 34'7 3350 0'1 0'0 6.25 432
226 1,493.75 -5'0 29'7 3400 0'1 0'0 6.25 5089
0 1,243.75 -5'0 24'7 3450 0'1 0'0 6.25 1214
1551 993.75 -5'0 19'7 3500 0'1 0'0 6.25 13157
1 743.75 -5'0 14'7 3550 0'1 0'0 6.25 3690
3782 668.75 3'3 13'3 3600 0'1 -0'1 6.25 20190
565 275.00 -4'4 5'4 3650 0'2 -0'4 12.50 8989
10781 225.00 2'1 4'4 3700 1'5 -1'0 81.25 21412
17888 75.00 0'6 1'4 3750 4'4 -1'4 225.00 20125
50309 25.00 0'1 0'4 3800 7'5 -3'0 381.25 32215
22055 6.25 -0'2 0'1 3850 13'2 -2'1 662.50 5594
37285 6.25 0'0 0'1 3900 18'4 -1'7 925.00 6396
13750 6.25 0'0 0'1 3950 23'2 -2'1 1,162.50 224
50517 6.25 0'0 0'1 4000 28'2 -2'1 1,412.50 3831
22787 6.25 0'0 0'1 4050 35'3 5'0 1,768.75 154
18827 6.25 0'0 0'1 4100 40'3 5'0 2,018.75 6327
3287 6.25 0'0 0'1 4150 45'3 5'0 2,268.75 3
19952 6.25 0'0 0'1 4200 50'3 5'0 2,518.75 2793
1280 6.25 0'0 0'1 4250 55'3 5'0 2,768.75 5
7557 6.25 0'0 0'1 4300 60'3 5'0 3,018.75 1488
713 6.25 0'0 0'1 4350 65'3 5'0 3,268.75 9
4049 6.25 0'0 0'1 4400 70'3 5'0 3,518.75 265
749 6.25 0'0 0'1 4450 75'3 5'0 3,768.75 1
7614 6.25 0'0 0'1 4500 80'3 5'0 4,018.75 389
1231 6.25 0'0 0'1 4550 85'3 5'0 4,268.75 0
2989 6.25 0'0 0'1 4600 90'3 5'0 4,518.75 6
143 6.25 0'0 0'1 4650 95'3 5'0 4,768.75 0
7662 6.25 0'0 0'1 4700 100'3 5'0 5,018.75 3
74 6.25 0'0 0'1 4750 105'3 5'0 5,268.75 0
6142 6.25 0'0 0'1 4800 110'3 5'0 5,518.75 0
2203 6.25 0'0 0'1 4900 120'3 5'0 6,018.75 1
8740 6.25 0'0 0'1 5000 130'3 5'0 6,518.75 0
2041 6.25 0'0 0'1 5100 140'3 5'0 7,018.75 0
2507 6.25 0'0 0'1 5200 150'3 5'0 7,518.75 0
428 6.25 0'0 0'1 5300 160'3 5'0 8,018.75 0
535 6.25 0'0 0'1 5400 170'3 5'0 8,518.75 2
195 6.25 0'0 0'1 5500 180'3 5'0 9,018.75 10
228 6.25 0'0 0'1 5600 190'3 5'0 9,518.75 0
320 6.25 0'0 0'1 5700 200'3 5'0 10,018.75 0
2160 6.25 0'0 0'1 5800 210'3 5'0 10,518.75 3
362 6.25 0'0 0'1 5900 220'3 5'0 11,018.75 2
192 6.25 0'0 0'1 6000 230'3 5'0 11,518.75 4
70 6.25 0'0 0'1 6100 240'3 5'0 12,018.75 0
85 6.25 0'0 0'1 6200 250'3 5'0 12,518.75 0
0 6.25 0'0 0'1 6300 260'3 5'0 13,018.75 0
805 6.25 0'0 0'1 6400 270'3 5'0 13,518.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.