CORN
	Symbol	Last	Open	Close	High	Low	Change
Dec '18	@C8Z	3.7650	3.7500		3.7650	3.7500	0.0025
Mar '19	@C9H	3.8550	3.8450		3.8550	3.8400	0.0025
May '19	@C9K	3.9300	3.9200		3.9300	3.9150	0.0025
Jul '19	@C9N	3.9925	3.9800		3.9925	3.9775	0.0050
Sep '19	@C9U	4.0025	3.9950		4.0025	3.9900	0.0025
Dec '19	@C9Z	4.0400	4.0325		4.0400	4.0275	0.0025
Mar '20	@C0H	4.1275	4.1200		4.1275	4.1125	0.0000
May '20	@C0K	4.1775	4.1825	4.1775	4.1925	4.1800	0.0000
Jul '20	@C0N	4.2200	4.2300	4.2200	4.2375	4.2150	-0.0050
Sep '20	@C0U	4.1475		4.1475			-0.0025
Dec '20	@C0Z	4.1550	4.1575		4.1575	4.1550	-0.0050
Jul '21	@C1N	4.3125		4.3125			0.0000
Dec '21	@C1Z	4.1875	4.1900	4.1875	4.1900	4.1800	0.0000
SOYBEANS
	Symbol	Last	Open	Close	High	Low	Change
Jan '19	@S9F	9.1875	9.1875		9.2000	9.1650	-0.0125
Mar '19	@S9H	9.3200	9.3175		9.3300	9.2975	-0.0125
May '19	@S9K	9.4475	9.4475		9.4550	9.4250	-0.0100
Jul '19	@S9N	9.5600	9.5575		9.5675	9.5400	-0.0125
Aug '19	@S9Q	9.5925	9.6025		9.6025	9.5925	-0.0200
Sep '19	@S9U	9.6025	9.6025		9.6150	9.5900	-0.0150
Nov '19	@S9X	9.6475	9.6500		9.6600	9.6350	-0.0125
Jan '20	@S0F	9.7275	9.7350		9.7375	9.7200	-0.0125
Mar '20	@S0H	9.8100	9.7900	9.8100	9.8475	9.7675	0.0350
May '20	@S0K	9.8775	9.9100	9.8775	9.9100	9.8375	0.0300
Jul '20	@S0N	9.9575	9.9500	9.9575	10.0000	9.9200	0.0225
Aug '20	@S0Q	9.9400		9.9400			0.0175
Sep '20	@S0U	9.8725	9.8325	9.8725	9.8325	9.8325	0.0225
Nov '20	@S0X	9.7900	9.8000	9.8175	9.8000	9.7900	-0.0275
Jan '21	@S1F	9.8375		9.8375			0.0150
Mar '21	@S1H	9.8375		9.8375			0.0150
May '21	@S1K	9.8375		9.8375			0.0150
Jul '21	@S1N	10.0125	10.0000	10.0125	10.0000	10.0000	0.0125
Aug '21	@S1Q	10.0125		10.0125			0.0125
Sep '21	@S1U	10.0125		10.0125			0.0125
Nov '21	@S1X	9.9075		9.9075			0.0150
Jul '22	@S2N	9.9075		9.9075			0.0150
Nov '22	@S2X	9.9075		9.9075			0.0150
SOYBEAN MEAL
	Symbol	Last	Open	Close	High	Low	Change
Dec '18	@SM8Z	310.8	310.3	310.8	313.3	310.3	1.9
Jan '19	@SM9F	313.2	312.8		313.5	312.2	0.6
Mar '19	@SM9H	317.1	316.7		317.3	316.1	0.5
May '19	@SM9K	320.8	320.2		320.9	319.7	0.6
Jul '19	@SM9N	324.2	323.7		324.4	323.3	0.5
Aug '19	@SM9Q	326.0	325.4		326.0	325.2	0.7
Sep '19	@SM9U	326.9	326.4		327.1	326.1	0.4
Oct '19	@SM9V	327.0	327.0		327.0	327.0	-0.1
Dec '19	@SM9Z	328.9	328.6		328.9	328.6	0.4
Jan '20	@SM0F	329.5	329.0	329.5	329.3	329.0	1.9
Mar '20	@SM0H	330.7	329.8	330.7	330.8	329.8	1.8
May '20	@SM0K	331.7	333.7	331.7	333.7	333.7	1.7
Jul '20	@SM0N	332.7		332.7			1.7
Aug '20	@SM0Q	332.2		332.2			1.7
Sep '20	@SM0U	330.7		330.7			1.7
Oct '20	@SM0V	328.9		328.9			1.7
Dec '20	@SM0Z	330.0		330.0			1.9
Jul '21	@SM1N	332.9		332.9			1.9
Oct '21	@SM1V	332.9		332.9			1.9
Dec '21	@SM1Z	339.9		339.9			1.9
LEAN HOGS
	Symbol	Last	Open	Close	High	Low	Change
Dec '18	@HE8Z	54.725	54.700	54.725	54.800	54.375	0.275
Feb '19	@HE9G	65.700	65.675	65.700	65.875	64.775	0.500
Apr '19	@HE9J	71.950	71.550	71.950	72.025	70.775	0.500
May '19	@HE9K	76.900	76.050	76.900	76.925	76.050	0.500
Jun '19	@HE9M	83.700	83.625	83.700	83.800	82.775	0.175
Jul '19	@HE9N	84.550	84.400	84.550	84.650	83.475	0.250
Aug '19	@HE9Q	84.475	84.600	84.475	84.600	83.375	0.025
Oct '19	@HE9V	69.375	69.125	69.375	69.425	68.325	0.075
Dec '19	@HE9Z	63.550	62.500	63.550	63.600	62.500	0.225
Feb '20	@HE0G	67.775		67.775			0.225
Apr '20	@HE0J	71.475		71.475			0.225
FEEDER CATTLE
	Symbol	Last	Open	Close	High	Low	Change
Jan '19	@GF9F	147.575	147.500	147.575	148.175	147.025	0.275
Mar '19	@GF9H	145.275	144.925	145.275	145.700	144.625	0.375
Apr '19	@GF9J	145.600	145.275	145.600	145.825	144.900	0.325
May '19	@GF9K	145.500	145.200	145.500	145.775	144.875	0.300
Aug '19	@GF9Q	149.500	149.250	149.500	149.675	148.925	0.425
Sep '19	@GF9U	149.275	149.000	149.275	149.400	149.000	0.350
Oct '19	@GF9V	148.725		148.725			0.350
Nov '19	@GF9X	148.125		148.125			0.350
LIVE CATTLE
	Symbol	Last	Open	Close	High	Low	Change
Dec '18	@LE8Z	119.125	118.375	119.125	119.300	118.150	0.750
Feb '19	@LE9G	122.900	122.275	122.900	123.000	121.700	0.750
Apr '19	@LE9J	124.900	124.475	124.900	125.000	124.025	0.375
Jun '19	@LE9M	116.275	115.975	116.275	116.350	115.500	0.175
Aug '19	@LE9Q	113.450	113.175	113.450	113.550	112.850	0.250
Oct '19	@LE9V	114.925	114.625	114.925	114.975	114.350	0.200
Dec '19	@LE9Z	116.775	116.425	116.775	116.800	116.150	0.325
Feb '20	@LE0G	117.950	117.600	117.950	118.000	117.375	0.400
Apr '20	@LE0J	118.700	118.400	118.700	118.700	118.400	0.325