AG FUTURES

CORN
	Symbol	Last	Open	Close	High	Low	Change
Sep '17	@C7U	3.7975	3.9050	3.7975	3.9100	3.7850	-0.1125
Dec '17	@C7Z	3.9350	4.0450	3.9350	4.0475	3.9250	-0.1125
Mar '18	@C8H	4.0450	4.1500	4.0450	4.1550	4.0325	-0.1075
May '18	@C8K	4.0950	4.1850	4.0950	4.2000	4.0875	-0.1050
Jul '18	@C8N	4.1425	4.2400	4.1425	4.2450	4.1325	-0.1025
Sep '18	@C8U	4.1450	4.2200	4.1450	4.2225	4.1500	-0.0875
Dec '18	@C8Z	4.1925	4.2575	4.1925	4.2600	4.1875	-0.0750
Mar '19	@C9H	4.2575	4.2975	4.2575	4.2975	4.2775	-0.0725
May '19	@C9K	4.3000	4.3175	4.3000	4.3225	4.3175	-0.0725
Jul '19	@C9N	4.3375	4.3525	4.3375	4.3675	4.3500	-0.0700
Sep '19	@C9U	4.1900		4.1900			-0.0700
Dec '19	@C9Z	4.1575		4.1575			-0.0500
SOYBEANS
	Symbol	Last	Open	Close	High	Low	Change
Aug '17	@S7Q	10.0900	10.1125	10.0900	10.1325	10.0175	-0.0425
Sep '17	@S7U	10.1425	10.1600	10.1425	10.1825	10.0675	-0.0400
Nov '17	@S7X	10.2225	10.2500	10.2225	10.2725	10.1525	-0.0475
Jan '18	@S8F	10.3075	10.3300	10.3075	10.3550	10.2350	-0.0475
Mar '18	@S8H	10.3350	10.3425	10.3350	10.3600	10.2600	-0.0275
May '18	@S8K	10.3750	10.3700	10.3750	10.3775	10.3000	-0.0125
Jul '18	@S8N	10.4375	10.4250	10.4375	10.4400	10.3600	-0.0100
Aug '18	@S8Q	10.4200		10.4200			-0.0025
Sep '18	@S8U	10.2700		10.2700			0.0150
Nov '18	@S8X	10.1725	10.1200	10.1725	10.1775	10.0800	0.0275
Jan '19	@S9F	10.2075		10.2075			0.0325
Mar '19	@S9H	10.1825		10.1825			0.0325
May '19	@S9K	10.1900		10.1900			0.0325
Jul '19	@S9N	10.2275		10.2275			0.0325
Aug '19	@S9Q	10.0525		10.0525			0.0325
Sep '19	@S9U	9.9975		9.9975			0.0325
Nov '19	@S9X	9.9975	9.9800	9.9975	9.9800	9.9800	0.0000
Jul '20	@S0N	10.1400		10.1400			0.0000
Nov '20	@S0X	9.9225		9.9225			0.0000
SOYBEAN MEAL
	Symbol	Last	Open	Close	High	Low	Change
Aug '17	@SM7Q	329.7	330.6	329.7	331.1	326.7	-0.8
Sep '17	@SM7U	331.7	332.3	331.7	333.1	328.8	-0.8
Oct '17	@SM7V	333.6	334.2	333.6	335.0	330.7	-0.9
Dec '17	@SM7Z	336.8	338.1	336.8	338.8	334.2	-1.3
Jan '18	@SM8F	338.7	340.0	338.7	340.0	336.1	-1.2
Mar '18	@SM8H	339.4	339.6	339.4	340.2	336.7	-0.5
May '18	@SM8K	339.6	339.6	339.6	339.9	336.8	0.0
Jul '18	@SM8N	341.1	339.8	341.1	341.2	338.5	0.2
Aug '18	@SM8Q	340.3	340.0	340.3	340.0	338.8	0.3
Sep '18	@SM8U	338.8	338.0	338.8	338.4	335.8	0.8
Oct '18	@SM8V	336.4	333.0	336.4	336.6	333.0	1.7
Dec '18	@SM8Z	336.8	333.3	336.8	337.0	333.1	2.3
Jan '19	@SM9F	336.9		336.9			2.2
Mar '19	@SM9H	337.2		337.2			2.3
May '19	@SM9K	336.8		336.8			2.4
Jul '19	@SM9N	336.9		336.9			2.3
Aug '19	@SM9Q	337.5		337.5			2.3
Sep '19	@SM9U	337.6		337.6			2.3
Oct '19	@SM9V	337.0		337.0			2.3
Dec '19	@SM9Z	336.6		336.6			2.3
Jul '20	@SM0N	336.6		336.6			2.3
Oct '20	@SM0V	336.6		336.6			2.3
Dec '20	@SM0Z	336.6		336.6			2.3