CORN
	Symbol	Last	Open	Close	High	Low	Change
Dec '17	@C7Z	3.4975	3.4800		3.5150	3.4725	0.0150
Mar '18	@C8H	3.6225	3.6050		3.6400	3.6000	0.0150
May '18	@C8K	3.7050	3.6900		3.7250	3.6850	0.0125
Jul '18	@C8N	3.7725	3.7575		3.7900	3.7525	0.0100
Sep '18	@C8U	3.8450	3.8250		3.8550	3.8225	0.0200
Dec '18	@C8Z	3.9275	3.9125		3.9400	3.9025	0.0150
Mar '19	@C9H	4.0350	4.0150		4.0400	4.0150	0.0200
May '19	@C9K	4.0900	4.0600		4.0900	4.0600	0.0225
Jul '19	@C9N	4.1300	4.1050		4.1350	4.1025	0.0150
Sep '19	@C9U	4.0800	4.0800		4.0800	4.0800	0.0225
Dec '19	@C9Z	4.0850	4.0700		4.0900	4.0700	0.0200
SOYBEANS
	Symbol	Last	Open	Close	High	Low	Change
Nov '17	@S7X	9.6950	9.6600		9.7400	9.6475	0.0400
Jan '18	@S8F	9.7975	9.7650		9.8425	9.7525	0.0375
Mar '18	@S8H	9.8875	9.8575		9.9325	9.8450	0.0350
May '18	@S8K	9.9700	9.9400		10.0150	9.9400	0.0350
Jul '18	@S8N	10.0375	10.0075		10.0800	10.0025	0.0350
Aug '18	@S8Q	10.0125	10.0500	10.0125	10.0500	9.9850	-0.0150
Sep '18	@S8U	9.9225	9.9325	9.9225	9.9450	9.9325	-0.0125
Nov '18	@S8X	9.8750	9.8475		9.9150	9.8475	0.0275
Jan '19	@S9F	9.9100	9.9100	9.9100	9.9100	9.9100	-0.0050
Mar '19	@S9H	9.9400		9.9400			-0.0100
May '19	@S9K	9.9725		9.9725			-0.0125
Jul '19	@S9N	10.0150	10.0100	10.0150	10.0100	10.0100	-0.0125
Aug '19	@S9Q	9.9800		9.9800			-0.0125
Sep '19	@S9U	9.9375		9.9375			-0.0125
Nov '19	@S9X	9.8900	9.8600		9.8900	9.8600	0.0575
Jul '20	@S0N	9.9725		9.9725			-0.0025
Nov '20	@S0X	9.7425		9.7425			-0.0025
SOYBEAN MEAL
	Symbol	Last	Open	Close	High	Low	Change
Oct '17	@SM7V	306.3	305.0		308.4	304.5	1.3
Dec '17	@SM7Z	310.1	308.7		312.2	308.3	1.4
Jan '18	@SM8F	311.9	310.5		314.0	310.2	1.3
Mar '18	@SM8H	314.8	313.8		316.7	313.1	1.3
May '18	@SM8K	317.2	316.5		319.2	316.5	1.2
Jul '18	@SM8N	320.0	318.8		321.3	318.3	1.4
Aug '18	@SM8Q	320.4	320.3		321.8	320.3	1.1
Sep '18	@SM8U	320.3	319.6		321.8	319.6	1.1
Oct '18	@SM8V	319.1	317.7		319.8	317.2	1.9
Dec '18	@SM8Z	318.5	318.1		320.4	317.3	0.8
Jan '19	@SM9F	318.4		318.4			-2.6
Mar '19	@SM9H	319.8		319.8			-2.4
May '19	@SM9K	321.4	322.3	321.4	322.3	321.6	-2.1
Jul '19	@SM9N	323.1		323.1			-2.2
Aug '19	@SM9Q	322.6		322.6			-2.1
Sep '19	@SM9U	321.5		321.5			-2.1
Oct '19	@SM9V	319.7		319.7			-2.1
Dec '19	@SM9Z	323.4	323.0	323.4	324.8	322.7	-2.0
Jul '20	@SM0N	323.4		323.4			-2.0
Oct '20	@SM0V	323.4		323.4			-2.0
Dec '20	@SM0Z	323.4		323.4			-2.0
LEAN HOGS
	Symbol	Last	Open	Close	High	Low	Change
Oct '17	@HE7V	58.800	59.350		59.600	58.575	-1.325
Dec '17	@HE7Z	59.725	59.000		59.975	58.725	0.000
Feb '18	@HE8G	64.050	63.825		64.325	63.500	-0.325
Apr '18	@HE8J	69.450	69.300		69.600	68.925	-0.450
May '18	@HE8K	74.875	74.875		74.875	74.875	-0.700
Jun '18	@HE8M	77.900	78.225		78.375	77.475	-0.650
Jul '18	@HE8N	77.950	78.325		78.550	77.850	-0.525
Aug '18	@HE8Q	77.375	78.000		78.000	77.075	-0.500
Oct '18	@HE8V	64.825	65.700		65.700	64.650	-1.025
Dec '18	@HE8Z	60.950	61.100		61.100	60.950	-0.250
Feb '19	@HE9G	64.900	64.900		64.900	64.900	0.000
FEEDER CATTLE
	Symbol	Last	Open	Close	High	Low	Change
Sep '17	@GF7U	152.750	151.400		153.300	151.375	1.175
Oct '17	@GF7V	155.525	152.850		155.975	152.700	2.725
Nov '17	@GF7X	155.350	152.975		155.650	152.975	2.225
Jan '18	@GF8F	151.325	149.725		151.575	149.600	1.575
Mar '18	@GF8H	148.350	146.925		148.575	146.800	1.325
Apr '18	@GF8J	148.425	147.225		148.500	146.900	1.300
May '18	@GF8K	148.000	146.875		148.000	146.750	1.025
Aug '18	@GF8Q	148.500	147.425		148.500	147.425	0.875
LIVE CATTLE
	Symbol	Last	Open	Close	High	Low	Change
Oct '17	@LE7V	109.900	108.050		110.200	107.775	1.925
Dec '17	@LE7Z	115.125	113.400		115.425	113.025	1.725
Feb '18	@LE8G	118.525	117.050		118.725	116.925	1.350
Apr '18	@LE8J	120.500	119.550		120.775	119.550	0.625
Jun '18	@LE8M	112.925	112.200		113.175	112.200	0.525
Aug '18	@LE8Q	110.575	109.725		110.750	109.725	0.650
Oct '18	@LE8V	112.000	111.250		112.000	111.175	0.750
Dec '18	@LE8Z	113.225	112.900		113.375	112.850	0.725
Feb '19	@LE9G	113.250	113.000	113.250	113.000	113.000	0.175