CORN
	Symbol	Last	Open	Close	High	Low	Change
Dec '18	@C8Z	3.7300	3.7300		3.7350	3.7175	-0.0075
Mar '19	@C9H	3.8525	3.8500		3.8550	3.8350	-0.0050
May '19	@C9K	3.9200	3.9175		3.9250	3.9100	-0.0075
Jul '19	@C9N	3.9700	3.9700		3.9750	3.9575	-0.0075
Sep '19	@C9U	3.9925	3.9925		3.9975	3.9825	-0.0050
Dec '19	@C9Z	4.0425	4.0400		4.0450	4.0300	-0.0025
Mar '20	@C0H	4.1275	4.1300		4.1300	4.1275	-0.0075
May '20	@C0K	4.1875	4.1875		4.1875	4.1875	-0.0025
Jul '20	@C0N	4.2225	4.2225		4.2225	4.2225	-0.0050
Sep '20	@C0U	4.1625		4.1625			0.0175
Dec '20	@C0Z	4.1725	4.1675		4.1725	4.1675	0.0000
Jul '21	@C1N	4.3175	4.3000	4.3175	4.3000	4.3000	0.0200
Dec '21	@C1Z	4.2025		4.2025			0.0000
SOYBEANS
	Symbol	Last	Open	Close	High	Low	Change
Nov '18	@S8X	8.6750	8.6700		8.6975	8.6350	0.0000
Jan '19	@S9F	8.8150	8.8100		8.8375	8.7800	-0.0025
Mar '19	@S9H	8.9400	8.9400		8.9650	8.9050	-0.0050
May '19	@S9K	9.0775	9.0700		9.0925	9.0425	0.0000
Jul '19	@S9N	9.1925	9.1875		9.2100	9.1500	0.0000
Aug '19	@S9Q	9.2275	9.2325		9.2325	9.2050	-0.0100
Sep '19	@S9U	9.2500	9.2500		9.2500	9.2500	-0.0075
Nov '19	@S9X	9.3225	9.3075		9.3325	9.2925	0.0000
Jan '20	@S0F	9.4375	9.4200	9.4375	9.4275	9.4200	0.0700
Mar '20	@S0H	9.5150	9.4850	9.5150	9.4875	9.4850	0.0700
May '20	@S0K	9.5775	9.5775		9.5775	9.5775	0.0025
Jul '20	@S0N	9.6400	9.6400		9.6400	9.6400	0.0025
Aug '20	@S0Q	9.6400		9.6400			0.0575
Sep '20	@S0U	9.5800		9.5800			0.0575
Nov '20	@S0X	9.5225	9.4600	9.5225	9.5125	9.4600	0.0475
Jul '21	@S1N	9.7950		9.7950			0.0475
Nov '21	@S1X	9.6050		9.6050			0.0475
SOYBEAN MEAL
	Symbol	Last	Open	Close	High	Low	Change
Dec '18	@SM8Z	316.3	316.9		317.1	314.6	-0.6
Jan '19	@SM9F	317.5	317.8		318.0	315.8	-0.5
Mar '19	@SM9H	316.9	317.0		317.3	315.2	-0.3
May '19	@SM9K	315.1	315.3		315.3	313.5	-0.1
Jul '19	@SM9N	315.9	316.1		316.1	314.4	-0.2
Aug '19	@SM9Q	316.0	316.6		316.6	316.0	-0.5
Sep '19	@SM9U	315.9	317.0		317.0	315.9	-0.9
Oct '19	@SM9V	315.8	315.3	315.8	316.1	314.5	1.3
Dec '19	@SM9Z	316.3	315.2		316.3	315.2	0.1
Jan '20	@SM0F	317.1		317.1			1.4
Mar '20	@SM0H	318.4	317.5	318.4	317.5	317.5	1.4
May '20	@SM0K	319.0		319.0			1.3
Jul '20	@SM0N	320.7		320.7			1.4
Aug '20	@SM0Q	319.1		319.1			1.4
Sep '20	@SM0U	317.8		317.8			1.1
Oct '20	@SM0V	315.6		315.6			1.1
Dec '20	@SM0Z	317.5		317.5			1.4
Jul '21	@SM1N	320.4		320.4			1.4
Oct '21	@SM1V	320.4		320.4			1.4
Dec '21	@SM1Z	327.4		327.4			1.4
LEAN HOGS
	Symbol	Last	Open	Close	High	Low	Change
Dec '18	@HE8Z	55.000	54.600	55.000	56.675	54.275	0.575
Feb '19	@HE9G	62.225	62.700	62.225	63.750	62.000	-0.200
Apr '19	@HE9J	67.925	68.825	67.925	69.775	67.775	-0.875
May '19	@HE9K	73.075	73.250	73.075	74.300	73.000	-1.075
Jun '19	@HE9M	79.350	80.100	79.350	80.800	79.250	-0.675
Jul '19	@HE9N	79.850	80.525	79.850	81.175	79.775	-0.700
Aug '19	@HE9Q	78.750	79.300	78.750	79.850	78.650	-0.725
Oct '19	@HE9V	64.875	65.825	64.875	65.975	64.775	-0.400
Dec '19	@HE9Z	60.025	60.050	60.025	60.050	60.025	-0.025
Feb '20	@HE0G	64.800		64.800			-0.025
Apr '20	@HE0J	64.800
FEEDER CATTLE
	Symbol	Last	Open	Close	High	Low	Change
Oct '18	@GF8V	154.700	157.125	154.700	157.125	154.550	-2.025
Nov '18	@GF8X	154.625	156.650	154.625	157.475	154.450	-2.125
Jan '19	@GF9F	149.750	151.600	149.750	152.275	149.600	-1.750
Mar '19	@GF9H	148.975	150.725	148.975	151.300	148.800	-1.625
Apr '19	@GF9J	149.800	151.425	149.800	152.000	149.650	-1.575
May '19	@GF9K	149.875	151.525	149.875	151.700	149.775	-1.375
Aug '19	@GF9Q	152.325	152.700	152.325	152.725	152.150	-1.275
Sep '19	@GF9U	152.175		152.175			-1.275
LIVE CATTLE
	Symbol	Last	Open	Close	High	Low	Change
Oct '18	@LE8V	112.325	112.775	112.325	113.075	112.200	-0.300
Dec '18	@LE8Z	116.175	116.925	116.175	117.600	116.025	-0.600
Feb '19	@LE9G	120.400	121.250	120.400	121.950	120.325	-0.850
Apr '19	@LE9J	121.975	122.525	121.975	123.000	121.850	-0.550
Jun '19	@LE9M	114.875	115.650	114.875	116.200	114.800	-0.800
Aug '19	@LE9Q	113.050	113.725	113.050	114.300	112.975	-0.650
Oct '19	@LE9V	114.225	114.725	114.225	115.250	114.200	-0.475
Dec '19	@LE9Z	115.550	116.000	115.550	116.000	115.550	-0.450
Feb '20	@LE0G	116.875	117.100	116.875	117.100	116.925	-0.250