CORN
	Symbol	Last	Open	Close	High	Low	Change
Sep '18	@C8U	3.5525	3.5125	3.5525	3.5575	3.4975	0.0400
Dec '18	@C8Z	3.6900	3.6525	3.6900	3.6975	3.6375	0.0400
Mar '19	@C9H	3.8000	3.7650	3.8000	3.8050	3.7475	0.0350
May '19	@C9K	3.8625	3.8275	3.8625	3.8675	3.8125	0.0350
Jul '19	@C9N	3.9200	3.8800	3.9200	3.9250	3.8725	0.0325
Sep '19	@C9U	3.9350	3.9025	3.9350	3.9350	3.8925	0.0300
Dec '19	@C9Z	3.9625	3.9375	3.9625	3.9675	3.9200	0.0250
Mar '20	@C0H	4.0675	4.0575	4.0675	4.0675	4.0575	0.0200
May '20	@C0K	4.1350	4.1225	4.1350	4.1225	4.1225	0.0200
Jul '20	@C0N	4.1825	4.1675	4.1825	4.1775	4.1675	0.0200
Sep '20	@C0U	4.1000		4.1000			0.0100
Dec '20	@C0Z	4.0875	4.0900	4.0875	4.0950	4.0650	0.0050
Jul '21	@C1N	4.2250		4.2250			0.0050
Dec '21	@C1Z	4.1500		4.1500			0.0000
SOYBEANS
	Symbol	Last	Open	Close	High	Low	Change
Aug '18	@S8Q	8.4975	8.4600	8.4975	8.5325	8.4125	0.0375
Sep '18	@S8U	8.5525	8.5225	8.5525	8.5900	8.4725	0.0325
Nov '18	@S8X	8.6475	8.6150	8.6475	8.6875	8.5650	0.0325
Jan '19	@S9F	8.7500	8.7300	8.7500	8.7875	8.6675	0.0325
Mar '19	@S9H	8.8375	8.8150	8.8375	8.8775	8.7600	0.0300
May '19	@S9K	8.9300	8.9075	8.9300	8.9625	8.8525	0.0300
Jul '19	@S9N	9.0100	8.9850	9.0100	9.0500	8.9350	0.0250
Aug '19	@S9Q	9.0250	9.0050	9.0250	9.0050	9.0050	0.0275
Sep '19	@S9U	8.9725	8.9225	8.9725	8.9575	8.9225	0.0300
Nov '19	@S9X	8.9525	8.9375	8.9525	8.9900	8.8850	0.0225
Jan '20	@S0F	9.0475	9.0575	9.0475	9.0675	9.0575	0.0225
Mar '20	@S0H	9.0950		9.0950			0.0200
May '20	@S0K	9.1825		9.1825			0.0200
Jul '20	@S0N	9.2575		9.2575			0.0150
Aug '20	@S0Q	9.2700		9.2700			0.0100
Sep '20	@S0U	9.1175		9.1175			-0.0425
Nov '20	@S0X	8.9975	8.9900	8.9975	9.0100	8.9900	-0.0325
Jul '21	@S1N	9.2700		9.2700			-0.0325
Nov '21	@S1X	9.0600		9.0600			-0.0325
SOYBEAN MEAL
	Symbol	Last	Open	Close	High	Low	Change
Aug '18	@SM8Q	326.9	328.8	326.9	331.5	326.1	-1.9
Sep '18	@SM8U	325.6	327.4	325.6	329.9	324.9	-1.8
Oct '18	@SM8V	324.9	326.6	324.9	329.3	324.2	-1.7
Dec '18	@SM8Z	324.6	326.0	324.6	328.9	323.6	-1.5
Jan '19	@SM9F	322.7	324.3	322.7	326.9	321.7	-1.4
Mar '19	@SM9H	318.1	320.2	318.1	322.3	317.6	-1.7
May '19	@SM9K	317.0	319.1	317.0	320.6	316.6	-1.3
Jul '19	@SM9N	318.8	320.7	318.8	322.1	318.6	-1.3
Aug '19	@SM9Q	319.0	320.9	319.0	320.9	319.2	-1.3
Sep '19	@SM9U	318.8	320.6	318.8	322.0	319.1	-1.3
Oct '19	@SM9V	317.2	318.7	317.2	318.7	317.3	-0.9
Dec '19	@SM9Z	317.4	318.9	317.4	320.2	317.3	-0.9
Jan '20	@SM0F	318.1		318.1			-0.8
Mar '20	@SM0H	318.0	319.4	318.0	319.4	319.4	-0.8
May '20	@SM0K	320.1		320.1			-0.7
Jul '20	@SM0N	322.3		322.3			-0.8
Aug '20	@SM0Q	318.9		318.9			-2.1
Sep '20	@SM0U	318.9		318.9			-2.3
Oct '20	@SM0V	318.9		318.9			-2.3
Dec '20	@SM0Z	320.1		320.1			-2.4
Jul '21	@SM1N	323.0		323.0			-2.4
Oct '21	@SM1V	323.0		323.0			-2.4
Dec '21	@SM1Z	330.0		330.0			-2.4
LEAN HOGS
	Symbol	Last	Open	Close	High	Low	Change
Aug '18	@HE8Q	66.450	66.600	66.450	67.050	65.650	-0.800
Oct '18	@HE8V	51.275	51.650	51.275	52.000	50.725	-0.950
Dec '18	@HE8Z	45.925	46.575	45.925	46.725	45.675	-0.950
Feb '19	@HE9G	53.175	54.025	53.175	54.225	52.825	-1.275
Apr '19	@HE9J	59.025	60.000	59.025	60.050	58.525	-1.275
May '19	@HE9K	65.650	66.050	65.650	66.050	65.325	-1.100
Jun '19	@HE9M	70.050	70.350	70.050	70.600	69.650	-0.800
Jul '19	@HE9N	70.700	70.900	70.700	70.950	70.475	-0.825
Aug '19	@HE9Q	70.175	70.500	70.175	70.500	70.100	-1.075
Oct '19	@HE9V	60.425	60.100	60.425	60.600	60.050	-0.975
Dec '19	@HE9Z	56.000	56.500	56.000	56.500	56.000	-1.375
FEEDER CATTLE
	Symbol	Last	Open	Close	High	Low	Change
Aug '18	@GF8Q	153.675	154.425	153.675	154.425	152.975	-0.775
Sep '18	@GF8U	154.550	154.575	154.550	154.675	153.500	-0.225
Oct '18	@GF8V	154.775	154.750	154.775	154.925	153.725	-0.150
Nov '18	@GF8X	154.250	154.000	154.250	154.400	153.200	-0.050
Jan '19	@GF9F	151.800	151.875	151.800	152.025	151.050	-0.375
Mar '19	@GF9H	150.325	150.350	150.325	150.500	149.750	-0.325
Apr '19	@GF9J	150.650	150.400	150.650	150.975	150.250	-0.450
May '19	@GF9K	150.550	150.000	150.550	150.575	149.925	-0.200
LIVE CATTLE
	Symbol	Last	Open	Close	High	Low	Change
Aug '18	@LE8Q	108.925	108.925	108.925	109.350	108.275	0.025
Oct '18	@LE8V	110.250	110.525	110.250	111.075	109.775	-0.400
Dec '18	@LE8Z	114.200	114.250	114.200	114.700	113.875	-0.225
Feb '19	@LE9G	118.050	118.100	118.050	118.350	117.650	-0.300
Apr '19	@LE9J	119.175	119.050	119.175	119.225	118.525	-0.125
Jun '19	@LE9M	112.525	112.125	112.525	112.675	111.775	0.200
Aug '19	@LE9Q	111.925	110.950	111.925	112.000	110.850	0.700
Oct '19	@LE9V	113.150	113.000	113.150	113.100	113.000	0.300
Dec '19	@LE9Z	114.050		114.050			0.250