CORN
	Symbol	Last	Open	Close	High	Low	Change
May '18	@C8K	3.8200	3.8275	3.8200	3.8350	3.8075	-0.0100
Jul '18	@C8N	3.9100	3.9175	3.9100	3.9250	3.8975	-0.0075
Sep '18	@C8U	3.9850	3.9900	3.9850	3.9975	3.9725	-0.0075
Dec '18	@C8Z	4.0800	4.0800	4.0800	4.0900	4.0625	-0.0050
Mar '19	@C9H	4.1550	4.1600	4.1550	4.1650	4.1425	-0.0050
May '19	@C9K	4.1975	4.2025	4.1975	4.2050	4.1850	-0.0050
Jul '19	@C9N	4.2325	4.2375	4.2325	4.2450	4.2225	-0.0100
Sep '19	@C9U	4.0975	4.0850	4.0975	4.0975	4.0800	0.0100
Dec '19	@C9Z	4.1275	4.1275	4.1275	4.1300	4.1100	0.0100
Mar '20	@C0H	4.2075		4.2075			0.0075
May '20	@C0K	4.2450		4.2450			0.0075
Jul '20	@C0N	4.2900		4.2900			0.0100
Sep '20	@C0U	4.1825		4.1825			0.0100
Dec '20	@C0Z	4.1850	4.1775	4.1850	4.1850	4.1775	0.0200
Jul '21	@C1N	4.2675		4.2675			0.0200
Dec '21	@C1Z	4.2100		4.2100			-0.0050
SOYBEANS
	Symbol	Last	Open	Close	High	Low	Change
May '18	@S8K	10.3725	10.4175	10.3725	10.4475	10.3275	-0.0450
Jul '18	@S8N	10.4900	10.5325	10.4900	10.5625	10.4425	-0.0425
Aug '18	@S8Q	10.5050	10.5475	10.5050	10.5750	10.4625	-0.0450
Sep '18	@S8U	10.4450	10.4875	10.4450	10.5125	10.4125	-0.0450
Nov '18	@S8X	10.4250	10.4500	10.4250	10.4775	10.3775	-0.0325
Jan '19	@S9F	10.4725	10.4700	10.4725	10.5125	10.4225	-0.0250
Mar '19	@S9H	10.3800	10.4000	10.3800	10.4150	10.3400	-0.0200
May '19	@S9K	10.3600	10.3600	10.3600	10.3900	10.3250	-0.0075
Jul '19	@S9N	10.4075	10.4050	10.4075	10.4350	10.3700	0.0000
Aug '19	@S9Q	10.3625		10.3625			0.0050
Sep '19	@S9U	10.1925		10.1925			0.0050
Nov '19	@S9X	10.0400	10.0425	10.0400	10.0475	10.0025	0.0150
Jan '20	@S0F	10.0625		10.0625			0.0150
Mar '20	@S0H	10.0075		10.0075			0.0125
May '20	@S0K	10.0100		10.0100			0.0125
Jul '20	@S0N	10.0775		10.0775			0.0000
Aug '20	@S0Q	10.0025		10.0025			0.0000
Sep '20	@S0U	9.9650		9.9650			0.0000
Nov '20	@S0X	9.8225	9.8200	9.8225	9.8200	9.8200	-0.0050
Jul '21	@S1N	9.8500		9.8500			-0.0050
Nov '21	@S1X	9.8500		9.8500			-0.0050
SOYBEAN MEAL
	Symbol	Last	Open	Close	High	Low	Change
May '18	@SM8K	373.3	376.5	373.3	377.9	372.8	-3.3
Jul '18	@SM8N	377.8	381.1	377.8	382.4	377.4	-3.4
Aug '18	@SM8Q	378.3	381.7	378.3	382.5	377.9	-3.6
Sep '18	@SM8U	378.0	380.4	378.0	381.6	377.6	-2.8
Oct '18	@SM8V	376.6	378.6	376.6	378.8	376.1	-2.0
Dec '18	@SM8Z	375.3	376.9	375.3	378.3	374.9	-1.9
Jan '19	@SM9F	372.4	375.0	372.4	375.0	372.0	-1.7
Mar '19	@SM9H	362.3	364.7	362.3	364.7	361.8	-1.6
May '19	@SM9K	358.1	358.9	358.1	359.3	358.0	-1.6
Jul '19	@SM9N	357.9	359.0	357.9	359.0	357.0	-1.6
Aug '19	@SM9Q	355.5		355.5			-1.6
Sep '19	@SM9U	351.9		351.9			-1.6
Oct '19	@SM9V	345.8		345.8			-0.3
Dec '19	@SM9Z	344.9	345.0	344.9	345.9	344.5	-0.2
Jan '20	@SM0F	345.6		345.6			-0.2
Mar '20	@SM0H	346.4		346.4			-0.2
May '20	@SM0K	346.4		346.4			-0.2
Jul '20	@SM0N	344.9		344.9			-0.2
Aug '20	@SM0Q	344.9		344.9			-0.2
Sep '20	@SM0U	344.9		344.9			-0.2
Oct '20	@SM0V	344.9		344.9			-0.2
Dec '20	@SM0Z	341.7		341.7			-0.2
Jul '21	@SM1N	341.7		341.7			-0.2
Oct '21	@SM1V	341.7		341.7			-0.2
Dec '21	@SM1Z	351.8		351.8			-0.2
LEAN HOGS
	Symbol	Last	Open	Close	High	Low	Change
May '18	@HE8K	70.150	69.975	70.150	70.350	69.375	0.300
Jun '18	@HE8M	78.075	78.800	78.075	79.100	77.500	-0.450
Jul '18	@HE8N	80.700	81.100	80.700	81.325	80.175	-0.350
Aug '18	@HE8Q	80.025	80.875	80.025	80.950	79.575	-0.525
Oct '18	@HE8V	68.225	68.925	68.225	68.925	67.550	-0.500
Dec '18	@HE8Z	62.500	62.900	62.500	62.900	61.750	-0.275
Feb '19	@HE9G	66.150	66.425	66.150	66.450	65.650	-0.225
Apr '19	@HE9J	69.600	69.875	69.600	69.875	69.250	-0.200
May '19	@HE9K	74.200		74.200			-0.200
Jun '19	@HE9M	78.000		78.000			-0.200
Jul '19	@HE9N	77.450		77.450			-0.200
Aug '19	@HE9Q	77.050		77.050			-0.200
FEEDER CATTLE
	Symbol	Last	Open	Close	High	Low	Change
Apr '18	@GF8J	137.225	138.500	137.225	138.525	136.900	-1.525
May '18	@GF8K	138.425	140.500	138.425	140.725	138.075	-2.250
Aug '18	@GF8Q	143.700	146.050	143.700	146.275	143.350	-2.350
Sep '18	@GF8U	145.000	147.300	145.000	147.500	144.600	-2.300
Oct '18	@GF8V	145.700	147.875	145.700	148.175	145.150	-2.275
Nov '18	@GF8X	145.325	147.575	145.325	147.800	144.825	-2.275
Jan '19	@GF9F	141.800	143.975	141.800	144.025	141.525	-2.200
Mar '19	@GF9H	140.000	141.475	140.000	141.475	139.600	-1.100
LIVE CATTLE
	Symbol	Last	Open	Close	High	Low	Change
Apr '18	@LE8J	117.800	119.050	117.800	119.500	117.600	-1.175
Jun '18	@LE8M	103.000	105.150	103.000	105.425	102.575	-2.275
Aug '18	@LE8Q	103.125	104.975	103.125	105.150	102.600	-2.025
Oct '18	@LE8V	107.650	109.275	107.650	109.400	107.250	-1.825
Dec '18	@LE8Z	112.100	113.550	112.100	113.550	111.525	-1.450
Feb '19	@LE9G	113.650	115.075	113.650	115.175	113.100	-1.575
Apr '19	@LE9J	114.575	115.900	114.575	116.100	114.250	-1.525
Jun '19	@LE9M	108.375	109.325	108.375	109.900	108.075	-1.200
Aug '19	@LE9Q	107.250	108.000	107.250	108.750	107.250	-1.200